29.04.2017 09:29:22
PSI 20-INDEX
5033.66
EUR
-8.30
-0.16%
28.04.2017 18:05
 
Chart
Kursdaten
Kurs 5033.66 Eröffnung 5037.17
Diff. absolut -8.30 Tages-Hoch 5048.11
Diff. % -0.16 % Tages-Tief 5015.17
Volumen 108075531 Umsatz 114862274.338
Schlusskurs vom 27.04.2017 5041.96 Volatilität in % -
Börse NYSE Euronext Lissabon Letzter Handel 28.04.2017 / 18:05
Währung EUR Aktualisierungsstand 29.04.2017 / 09:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 7.58% 5067.2 4455.8
1 Woche 3.22% 5067.2 4946.9
1 Monat 3.77% 5067.2 4853.6
3 Monate 9.20% 5067.2 4455.8
6 Monate 7.65% 5067.2 4356.5
1 Jahr -1.36% 5105.2 4175.3
3 Jahre -31.57% 7593.1 4175.3
9.38
SMI
SMI
7.58
7.21
-2.05
-11.28
-5.58
SMI
2015
2016
2017
{"2015":{"performance":9.38,"chartHeight":22.693033975055,"year":2015,"ID_NOTATION":"324727"},"2016":{"performance":-11.28,"chartHeight":23.780805426405,"year":2016,"ID_NOTATION":"324727"},"2017":{"performance":7.58,"chartHeight":21.43650992315,"year":2017,"ID_NOTATION":"324727"}}
{"2015":{"performance":-2.05,"chartHeight":13.724726988425,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":19.630013401889,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":7.21,"chartHeight":21.141382425302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":16.125470313557,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.4913881140936,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.18,"chartHeight":21.885762413167,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":14.221056936373,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":24.857758450247,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.96,"chartHeight":20.018539622095,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.987348568514,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.615539472475,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.43,"chartHeight":9.4913881140936,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":22.350031615913,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":22.761790070396,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":8.34,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 29.04.2017 09:29:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
Altri 4.29 0.28% 0.01 14620 4.32 4.27 4.32 - - - - 2.21% 10.82%
B. COM. PORTUGUES 0.20 1.39% 0.00 2491853 0.20 0.20 0.21 - - - - 8.44% 10.31%
CTT-Correios de Port 5.23 -1.82% -0.10 58507 5.31 5.22 5.31 - - - - 4.24% -18.64%
Corticeira Amorim 10.90 1.44% 0.15 6724 10.62 10.62 10.90 - - - - 5.16% 28.61%
EDP Renováveis 6.99 0.13% 0.01 65338 6.97 6.96 7.00 - - - - 1.30% 15.82%
EDP-ENERGIAS 3.04 -1.59% -0.05 3132961 3.07 3.02 3.07 - - - - -0.33% 4.66%
Galp Energia 14.26 0.81% 0.12 504357 14.26 14.21 14.30 - - - - 0.64% 0.53%
Ibersol 14.04 0.00% 0.00 - 14.04 14.04 14.04 - - - - -2.23% 32.12%
JERONIMO MARTINS 16.86 0.15% 0.03 134703 16.89 16.84 16.98 - - - - 4.88% 14.39%
Montepio 0.42 0.00% 0.00 - 0.42 0.42 0.42 - - - - - -2.10%
Mota-Engil 2.31 -1.99% -0.05 23978 2.37 2.29 2.37 - - - - 4.75% 44.51%
NOS SGPS 5.28 -2.87% -0.16 148171 5.48 5.26 5.48 - - - - 4.63% -6.11%
Novabase SGPS 3.09 0.00% 0.00 - 3.09 3.09 3.09 - - - - - 31.31%
Pharol SGPS SA 0.23 -6.80% -0.02 18686 0.23 0.23 0.23 - - - - -22.07% 12.56%
REN-REDES 2.70 -0.95% -0.03 157666 2.73 2.69 2.73 - - - - 1.20% 0.11%
Semapa 14.40 0.73% 0.10 1724 14.40 14.31 14.40 - - - - 0.28% 7.58%
Sonae Capital SGPS 0.86 0.00% 0.00 - 0.86 0.86 0.86 - - - - 1.05% 12.42%
Sonae-SGPS 0.94 0.86% 0.01 608344 0.94 0.93 0.95 - - - - 4.20% 7.66%
The Navigator Compan 3.89 1.83% 0.07 63619 3.89 3.83 3.90 - - - - 5.28% 19.26%