18.01.2017 23:08:55
MDAX
22631.05
EUR
154.49
0.69%
18.01.2017 17:45
 
Chart
Kursdaten
Kurs 22631.05 Eröffnung 22535.18
Diff. absolut 154.49 Tages-Hoch 22631.05
Diff. % 0.69 % Tages-Tief 22478.69
Volumen 10403399 Umsatz 659235610
Schlusskurs vom 17.01.2017 22476.56 Volatilität in % -
Börse Xetra Letzter Handel 18.01.2017 / 17:45
Währung EUR Aktualisierungsstand 18.01.2017 / 23:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 1.99% 22631.0 22120.3
1 Woche 1.19% 22631.0 22260.9
1 Monat 3.73% 22631.0 21791.6
3 Monate 5.51% 22631.0 20100.1
6 Monate 9.70% 22631.0 20100.1
1 Jahr 21.26% 22631.0 17434.3
3 Jahre 33.54% 22631.0 14398.0
22.22
SMI
7.54
SMI
1.99
1.13
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":22.22,"chartHeight":26.849264349867,"year":2015,"ID_NOTATION":"323547"},"2016":{"performance":7.54,"chartHeight":20.68891565384,"year":2016,"ID_NOTATION":"323547"},"2017":{"performance":1.99,"chartHeight":13.096070563846,"year":2017,"ID_NOTATION":"323547"}}
{"2015":{"performance":-2.05,"chartHeight":13.265388741901,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.973037423943,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":1.13,"chartHeight":9.8703665310221,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":16.677204630003,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":9.1737309703789,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.08,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":10.353703358451,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":23.501468807639,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":0.32,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.218009521362,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.260259306152,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":-1.15,"chartHeight":9.9703683860517,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.602022249981,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":22,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":1.03,"chartHeight":9.3422149469745,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.01.2017 23:08:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2016
AURUBIS 55.87 0.04% 0.02 142053 55.84 55.07 56.00 - - - - 1.34% 30.04%
AXEL SPRINGER 46.83 -0.24% -0.12 111275 47.00 46.56 47.02 - - - - 0.66% 2.62%
Aareal Bank 36.63 -0.22% -0.08 206822 36.89 36.40 36.89 - - - - 0.54% 46.95%
Airbus Group 64.86 -0.67% -0.44 79366 65.58 64.32 65.58 - - - - -0.96% 16.13%
BRENNTAG 51.75 1.27% 0.65 241505 51.43 50.73 51.75 - - - - -1.91% 21.71%
Bilfinger SE 37.61 -0.84% -0.32 205151 38.09 37.30 38.15 - - - - -2.22% -5.79%
COVESTRO AG O.N. 66.78 2.49% 1.62 573240 65.40 65.38 67.05 - - - - 4.64% 118.88%
CTS Eventim & Co. 31.64 0.64% 0.20 117636 31.50 31.00 32.03 - - - - 6.01% 0.54%
DEUTSCHE EUROSHOP 38.46 0.30% 0.12 106111 38.45 38.20 38.78 - - - - -0.25% 2.49%
Deutsche Wohnen 30.30 0.31% 0.10 572280 30.30 30.18 30.39 - - - - -1.11% 30.77%
Dt Pfandbriefbank 9.31 0.42% 0.04 226179 9.34 9.20 9.37 - - - - -0.61% -6.95%
Dürr 75.84 1.89% 1.41 120719 74.69 74.02 75.84 - - - - 2.36% 23.06%
Evonik Industries 29.30 3.52% 0.99 928539 28.50 28.48 29.30 - - - - 5.78% 6.72%
FRAPORT 55.50 -0.54% -0.30 196919 55.80 55.29 55.87 - - - - -1.42% 4.86%
FUCHS PETROLUB PRF 41.91 1.35% 0.56 170057 41.48 41.48 41.91 - - - - 4.75% 10.67%
Fielmann 64.70 -0.03% -0.02 58100 64.94 64.31 64.96 - - - - 1.57% 1.62%
GEA GROUP 37.62 0.70% 0.26 565803 37.41 37.07 37.62 - - - - -1.39% 6.69%
Gerresheimer 76.36 6.62% 4.74 265885 74.60 74.60 76.86 - - - - 5.91% 19.00%
HANNOVER RUECK 101.10 0.00% 0.00 154607 101.20 100.30 101.35 - - - - -0.44% 6.53%
HOCHTIEF 135.95 -0.51% -0.70 87288 136.80 134.30 136.80 - - - - -0.04% 70.66%
Hella KGAA Hueck 36.37 1.46% 0.53 166234 35.98 35.66 36.56 - - - - 1.18% -0.08%
Hugo Boss 61.00 2.99% 1.77 826320 59.47 59.34 62.24 - - - - 8.68% -9.95%
INNOGY SE INH. O.N. 31.00 0.00% 0.00 627489 31.15 30.98 31.18 - - - - -0.16% -
Jungheinrich Vz 27.29 2.04% 0.55 154592 27.60 26.91 27.60 - - - - 1.32% 13.41%
K+S 23.84 0.95% 0.23 1183279 23.78 23.59 23.98 - - - - 1.88% 18.48%
KION GROUP 54.89 5.09% 2.66 466355 52.60 52.24 54.98 - - - - 7.06% 30.69%
Krones 92.96 1.26% 1.16 88915 91.89 91.54 93.86 - - - - 4.11% -2.10%
LEG Immobilien 73.43 -0.38% -0.28 133171 73.85 73.19 74.17 - - - - -0.84% 4.50%
Lanxess 66.60 1.52% 1.00 419501 65.65 65.56 66.72 - - - - 1.59% 85.62%
Leoni 37.42 0.54% 0.20 106159 37.30 36.96 37.47 - - - - -0.81% 21.63%
METRO 31.89 0.47% 0.15 822844 31.78 31.57 31.96 - - - - 2.00% 25.23%
MTU Aero Engines 113.50 0.09% 0.10 145352 113.90 112.85 114.10 - - - - -1.82% 43.93%
NORMA Group 40.50 -0.75% -0.30 106880 40.95 40.30 40.95 - - - - -2.52% -10.39%
OSRAM Licht 52.23 0.44% 0.23 327900 52.25 51.32 52.56 - - - - 1.16% 39.35%
RATIONAL 410.20 0.05% 0.20 8531 413.95 406.50 415.75 - - - - -3.16% 5.25%
RTL Group 70.90 -0.52% -0.37 78161 71.39 70.40 71.43 - - - - 1.81% -1.34%
Rheinmetall 68.97 4.48% 2.96 347529 66.17 65.38 68.97 - - - - 5.12% 24.18%
SALZGITTER 35.46 0.20% 0.07 148510 35.39 34.93 35.46 - - - - 0.14% 89.27%
SCHAEFFLER AG INH. V 14.12 0.43% 0.06 404276 14.04 13.98 14.13 - - - - 2.32% 0.53%
STADA ARZNEIMITTEL 48.70 0.94% 0.46 167830 48.38 48.34 48.94 - - - - 0.44% 49.93%
STEINHOFF INT.HLDG.E 4.97 -0.06% -0.00 2037269 4.99 4.88 4.99 - - - - 4.88% 28.35%
SUEDZUCKER 25.09 0.76% 0.19 281608 25.02 24.80 25.21 - - - - 7.04% 88.11%
Ströer Media 42.21 0.74% 0.31 147514 42.10 41.63 42.30 - - - - 0.61% -14.98%
Symrise 58.05 1.43% 0.82 368887 57.33 57.30 58.85 - - - - 1.63% 1.24%
TAG Immobilien 12.29 0.53% 0.07 242582 12.23 12.10 12.31 - - - - -0.65% 19.02%
Talanx 31.50 -1.64% -0.53 173527 32.03 31.31 32.10 - - - - 0.43% 20.87%
Uniper 14.04 -1.09% -0.15 1294063 14.10 14.00 14.27 - - - - 6.89% -
Wacker Chemie 108.45 0.70% 0.75 167748 107.90 107.00 108.45 - - - - 0.84% 66.33%
Zalando 37.00 -0.75% -0.28 904016 37.58 36.45 37.80 - - - - -3.00% 24.68%
alstria office REIT 11.70 0.21% 0.03 184177 11.70 11.66 11.75 - - - - -0.76% 2.54%