27.04.2017 07:13:04
MDAX
24639.69
EUR
23.94
0.10%
26.04.2017 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.04.2017 24615.75 Volatilität in % -
Börse Xetra Letzter Handel 26.04.2017 / 17:45
Währung EUR Aktualisierungsstand 27.04.2017 / 07:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 11.04% 24664.3 22120.3
1 Woche 2.70% 24664.3 23896.6
1 Monat 4.66% 24664.3 23218.6
3 Monate 7.78% 24664.3 22333.0
6 Monate 16.10% 24664.3 20100.1
1 Jahr 20.90% 24664.3 18853.1
3 Jahre 53.46% 24664.3 14398.0
22.22
SMI
7.54
SMI
11.04
7.43
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":22.22,"chartHeight":27.518285879849,"year":2015,"ID_NOTATION":"323547"},"2016":{"performance":7.54,"chartHeight":21.204435551295,"year":2016,"ID_NOTATION":"323547"},"2017":{"performance":11.04,"chartHeight":23.43200278491,"year":2017,"ID_NOTATION":"323547"}}
{"2015":{"performance":-2.05,"chartHeight":13.59593152908,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":19.44580160699,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":7.43,"chartHeight":21.118579787411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.974145820331,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.4023191152707,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.76,"chartHeight":22.080580440753,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":14.087603822002,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":24.624488497366,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":6.14,"chartHeight":20.004505898768,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.771630899193,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.515921222604,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.92,"chartHeight":9.4023191152707,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":22.140294650597,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":22.548189085101,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":8.64,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.04.2017 07:13:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
AURUBIS 65.08 0.25% 0.16 106427 64.87 64.16 65.09 - - - - 3.17% 18.76%
AXEL SPRINGER 53.11 -0.17% -0.09 196833 53.07 52.73 53.20 - - - - 4.88% 15.13%
Aareal Bank 36.69 -0.70% -0.26 398370 36.79 36.42 36.92 - - - - 6.44% 2.59%
Airbus Group 74.04 -0.12% -0.09 218344 74.13 73.28 74.58 - - - - 5.97% 18.07%
BRENNTAG 55.16 1.19% 0.65 231898 54.37 54.32 55.18 - - - - 5.37% 4.47%
Bilfinger SE 40.41 2.34% 0.93 236078 39.42 39.30 40.72 - - - - 7.49% 10.49%
COVESTRO AG O.N. 70.90 -2.07% -1.50 732393 71.99 70.07 72.92 - - - - -2.10% 8.78%
CTS Eventim & Co. 36.25 -2.65% -0.98 466966 35.80 35.70 36.51 - - - - 1.29% 21.04%
DEUTSCHE EUROSHOP 38.84 -0.36% -0.14 203151 39.00 38.66 39.00 - - - - -0.80% 0.43%
Deutsche Wohnen 31.74 -0.27% -0.09 665679 31.75 31.64 31.98 - - - - -0.35% 6.37%
Dt Pfandbriefbank 12.15 -0.61% -0.07 392853 12.21 12.03 12.22 - - - - 1.42% 33.22%
Dürr 89.88 0.95% 0.85 171863 88.75 88.65 90.38 - - - - 7.32% 17.72%
Evonik Industries 30.81 -0.08% -0.03 446749 30.86 30.79 31.10 - - - - 3.51% 8.56%
FRAPORT 72.02 0.03% 0.02 166938 71.95 71.71 72.36 - - - - 1.29% 28.22%
FUCHS PETROLUB PRF 47.44 0.67% 0.32 140949 47.10 46.98 47.52 - - - - 3.16% 18.94%
Fielmann 76.62 0.45% 0.34 99557 76.23 76.10 77.33 - - - - 3.99% 22.10%
GEA GROUP 39.57 0.25% 0.10 815858 39.53 39.22 39.77 - - - - -1.67% 3.51%
Gerresheimer 71.71 0.43% 0.31 140683 71.60 71.08 71.91 - - - - 0.65% 1.54%
HANNOVER RUECK 110.75 -0.14% -0.15 128817 111.00 110.00 111.45 - - - - 3.12% 7.73%
HOCHTIEF 167.15 1.49% 2.45 49265 164.90 164.85 167.15 - - - - 4.96% 25.63%
Hella KGAA Hueck 44.73 2.66% 1.16 302917 43.76 43.52 45.00 - - - - 5.36% 24.79%
Hugo Boss 70.25 1.30% 0.90 433536 69.60 69.60 70.93 - - - - 3.29% 20.85%
Jungheinrich Vz 31.57 -2.62% -0.85 249177 32.25 31.02 32.34 - - - - 2.48% 15.81%
K+S 21.27 -1.07% -0.23 871244 21.39 21.21 21.52 - - - - 0.59% -6.24%
KION GROUP 62.36 -0.49% -0.31 286860 62.76 62.11 62.76 - - - - 6.96% 17.97%
Krones 109.35 0.51% 0.55 42051 109.00 108.30 109.55 - - - - 1.86% 25.83%
LEG Immobilien 78.98 -0.27% -0.21 125814 78.99 78.58 79.08 - - - - 0.18% 7.02%
Lanxess 64.95 -1.38% -0.91 285812 65.98 64.95 66.35 - - - - 2.98% 4.17%
Leoni 49.03 -0.39% -0.19 175980 49.30 48.88 49.40 - - - - 4.96% 44.88%
METRO 30.23 -0.25% -0.07 503586 30.28 30.12 30.39 - - - - 3.35% -4.31%
MTU Aero Engines 129.20 1.57% 2.00 128132 127.00 126.75 129.20 - - - - 3.36% 17.67%
NORMA Group 49.01 1.34% 0.65 128675 48.28 48.25 49.14 - - - - 5.27% 20.85%
OSRAM Licht 59.93 -0.15% -0.09 193969 59.86 59.32 60.29 - - - - 0.28% 20.28%
RATIONAL 460.90 0.04% 0.20 3516 460.00 455.00 461.00 - - - - 2.14% 8.70%
RTL Group 72.33 -0.23% -0.17 128513 72.40 71.83 72.49 - - - - -3.50% 3.73%
Rheinmetall 83.95 0.59% 0.49 176208 83.10 83.02 84.00 - - - - 3.25% 31.38%
SALZGITTER 31.76 0.17% 0.06 349722 31.60 31.43 32.02 - - - - 3.89% -5.34%
SCHAEFFLER AG INH. V 15.78 -0.88% -0.14 1295379 16.02 15.35 16.04 - - - - 2.40% 12.27%
STADA ARZNEIMITTEL 64.50 -0.17% -0.11 353905 64.51 64.42 64.68 - - - - 0.20% 31.14%
STEINHOFF INT.HLDG.E 4.77 1.99% 0.09 2752573 4.68 4.65 4.79 - - - - 4.24% -2.71%
SUEDZUCKER 20.15 0.00% 0.00 730002 20.30 20.08 20.50 - - - - -3.43% -11.19%
Ströer Media 53.71 3.13% 1.63 209217 52.00 52.00 53.75 - - - - 7.44% 28.79%
Symrise 64.50 0.16% 0.10 249568 64.45 64.27 64.87 - - - - 3.23% 11.53%
TAG Immobilien 13.18 0.00% 0.00 242672 13.19 13.10 13.21 - - - - 1.31% 4.90%
Talanx 33.44 -0.25% -0.09 164328 33.55 33.10 33.62 - - - - 2.36% 5.26%
Uniper 14.82 -0.87% -0.13 931092 14.99 14.79 15.10 - - - - -5.09% 13.04%
Wacker Chemie 100.10 2.40% 2.35 286902 97.90 97.03 102.20 - - - - 3.19% 1.26%
Zalando 40.19 0.02% 0.01 458292 40.09 39.92 40.40 - - - - 4.61% 10.75%
alstria office REIT 12.16 1.76% 0.21 420215 11.91 11.91 12.23 - - - - 2.62% 2.10%
innogy SE 33.51 -1.96% -0.67 875397 34.00 33.34 34.15 - - - - -6.28% 1.51%