26.03.2017 00:36:39
MDAX
23542.84
EUR
109.17
0.47%
24.03.2017 17:45
 
Chart
Kursdaten
Kurs 23542.84 Eröffnung 23430.37
Diff. absolut 109.17 Tages-Hoch 23545.71
Diff. % 0.47 % Tages-Tief 23407.83
Volumen 10145706 Umsatz 582871430
Schlusskurs vom 23.03.2017 23433.67 Volatilität in % -
Börse Xetra Letzter Handel 24.03.2017 / 17:45
Währung EUR Aktualisierungsstand 26.03.2017 / 00:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 6.10% 23710.9 22120.3
1 Woche -0.62% 23684.0 23032.7
1 Monat 0.85% 23709.1 23032.7
3 Monate 6.58% 23710.9 22054.9
6 Monate 9.25% 23710.9 20100.1
1 Jahr 17.82% 23710.9 18853.1
3 Jahre 46.40% 23710.9 14398.0
22.22
SMI
7.54
SMI
6.1
4.79
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":22.22,"chartHeight":32.036324843472,"year":2015,"ID_NOTATION":"323547"},"2016":{"performance":7.54,"chartHeight":24.685846655195,"year":2016,"ID_NOTATION":"323547"},"2017":{"performance":6.1,"chartHeight":23.244456677903,"year":2017,"ID_NOTATION":"323547"}}
{"2015":{"performance":-2.05,"chartHeight":15.828154446719,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":22.638474643489,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":4.79,"chartHeight":21.600222881554,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":19.899105541433,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":10.946021520889,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.67,"chartHeight":21.42766870678,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":12.353955020966,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":28.041762307129,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.22,"chartHeight":20.738549816876,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":26.510349077972,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":12.242458334311,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.78,"chartHeight":10.946021520889,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":25.775358052957,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":26.250221882146,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":5.08,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.03.2017 00:36:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
AURUBIS 59.04 1.71% 0.99 388220 58.10 58.10 60.04 - - - - -0.96% 36.75%
AXEL SPRINGER 51.13 0.65% 0.33 134691 50.70 50.65 51.23 - - - - 0.14% 8.57%
Aareal Bank 34.97 -0.92% -0.33 278367 35.33 34.82 35.42 - - - - -3.38% 23.53%
Airbus Group 70.07 0.46% 0.32 52688 69.76 69.45 70.26 - - - - 0.19% 16.88%
BRENNTAG 52.59 -0.42% -0.22 147652 52.84 52.49 52.87 - - - - -1.35% 9.19%
Bilfinger SE 36.16 -0.66% -0.24 182379 36.41 35.91 36.41 - - - - -4.44% -0.47%
COVESTRO AG O.N. 68.55 -0.38% -0.26 341545 68.81 68.06 69.46 - - - - -2.17% 115.94%
CTS Eventim & Co. 35.95 4.67% 1.60 125947 34.42 34.25 35.99 - - - - 1.81% 14.51%
DEUTSCHE EUROSHOP 37.85 -0.42% -0.16 111867 37.91 37.76 38.05 - - - - -1.83% -5.21%
Deutsche Wohnen 31.15 0.35% 0.11 625006 31.07 30.86 31.21 - - - - -2.66% 17.00%
Dt Pfandbriefbank 11.16 -0.62% -0.07 330661 11.25 11.13 11.28 - - - - -0.98% 22.54%
Dürr 80.37 1.22% 0.97 123856 79.18 79.00 80.41 - - - - -0.37% 19.76%
Evonik Industries 29.99 -0.45% -0.14 604407 30.06 29.79 30.14 - - - - 1.54% 13.26%
FRAPORT 65.56 1.28% 0.83 197086 64.85 64.59 65.62 - - - - 3.49% 24.21%
FUCHS PETROLUB PRF 44.06 0.14% 0.06 141650 44.04 43.80 44.24 - - - - 0.72% 13.13%
Fielmann 72.16 0.70% 0.50 106097 71.65 71.65 72.28 - - - - 0.33% 9.77%
GEA GROUP 39.95 2.95% 1.15 899629 39.30 39.26 40.03 - - - - 2.67% -4.94%
Gerresheimer 72.52 -0.67% -0.49 97596 72.70 72.18 72.98 - - - - -1.47% 7.44%
HANNOVER RUECK 106.75 -0.61% -0.65 82438 107.40 106.20 107.40 - - - - -2.02% 5.90%
HOCHTIEF 152.90 -0.52% -0.80 46618 153.65 151.90 154.20 - - - - -0.91% 42.70%
Hella KGAA Hueck 40.62 0.91% 0.36 187086 40.37 40.10 40.70 - - - - 2.67% 11.24%
Hugo Boss 66.72 0.95% 0.63 340385 66.31 66.21 67.25 - - - - -1.88% 23.51%
Jungheinrich Vz 30.85 0.59% 0.18 153675 30.36 30.09 30.89 - - - - 4.81% 19.99%
K+S 21.18 -1.35% -0.29 946972 21.44 21.10 21.49 - - - - -7.10% 2.05%
KION GROUP 60.53 -0.03% -0.02 200192 60.63 59.93 60.70 - - - - -0.31% 20.19%
Krones 100.40 -0.35% -0.35 49445 100.35 99.95 100.85 - - - - -2.48% -3.51%
LEG Immobilien 75.75 0.00% 0.00 94006 75.53 75.29 75.82 - - - - -2.21% -4.69%
Lanxess 61.51 -0.07% -0.04 336439 61.60 61.04 61.79 - - - - -5.03% 49.66%
Leoni 47.05 7.39% 3.24 694463 43.60 43.59 47.05 - - - - 15.02% 67.81%
METRO 29.18 1.00% 0.29 579507 28.90 28.82 29.20 - - - - 0.27% 18.59%
MTU Aero Engines 120.05 1.09% 1.30 102801 118.40 118.40 120.30 - - - - 0.88% 43.91%
NORMA Group 43.40 1.22% 0.53 126725 42.94 42.80 43.62 - - - - 6.27% -8.37%
OSRAM Licht 57.56 0.40% 0.23 226197 57.16 56.48 57.87 - - - - -0.29% 28.81%
RATIONAL 436.60 -0.73% -3.20 8597 440.85 434.40 440.85 - - - - -4.85% -6.02%
RTL Group 74.29 0.80% 0.59 87963 73.50 73.34 74.29 - - - - 1.30% 0.28%
Rheinmetall 76.00 4.04% 2.95 436504 73.80 73.70 76.64 - - - - 3.05% 10.72%
SALZGITTER 33.39 -1.58% -0.54 212266 34.01 33.30 34.21 - - - - -7.98% 39.01%
SCHAEFFLER AG INH. V 16.03 1.87% 0.29 595280 15.77 15.60 16.03 - - - - - 13.69%
STADA ARZNEIMITTEL 55.13 -0.33% -0.18 265463 55.51 54.88 55.55 - - - - -1.78% 63.42%
STEINHOFF INT.HLDG.E 4.67 0.26% 0.01 1990066 4.69 4.64 4.69 - - - - -1.73% -14.83%
SUEDZUCKER 23.76 0.32% 0.07 179756 23.66 23.40 23.80 - - - - 0.38% 56.73%
Ströer Media 47.26 -0.15% -0.07 95860 47.11 46.91 47.48 - - - - -0.77% -12.48%
Symrise 60.80 0.08% 0.05 184014 60.57 60.45 60.92 - - - - -0.59% 3.33%
TAG Immobilien 12.66 -0.39% -0.05 295896 12.74 12.61 12.74 - - - - -0.12% 8.34%
Talanx 31.81 -0.05% -0.01 175107 31.82 31.42 31.86 - - - - -6.89% 9.69%
Uniper 15.08 1.93% 0.28 1138955 14.80 14.78 15.20 - - - - 3.39% -
Wacker Chemie 98.60 -2.42% -2.45 179299 99.40 98.26 100.25 - - - - -1.07% 33.42%
Zalando 37.52 1.00% 0.37 340742 37.20 36.87 37.52 - - - - 0.24% 31.83%
alstria office REIT 11.35 0.27% 0.03 302938 11.30 11.28 11.35 - - - - -2.45% -9.35%
innogy SE 35.50 0.75% 0.27 508578 35.30 35.21 35.88 - - - - 3.21% -