19.02.2017 12:45:26
MDAX
23300.05
EUR
2.53
0.01%
17.02.2017 17:45
 
Chart
Kursdaten
Kurs 23300.05 Eröffnung 23306.93
Diff. absolut 2.53 Tages-Hoch 23351.62
Diff. % 0.01 % Tages-Tief 23199.79
Volumen 11746094 Umsatz 648077912
Schlusskurs vom 16.02.2017 23297.52 Volatilität in % -
Börse Xetra Letzter Handel 17.02.2017 / 17:45
Währung EUR Aktualisierungsstand 19.02.2017 / 12:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 5.01% 23403.0 22120.3
1 Woche 1.16% 23403.0 23082.6
1 Monat 3.66% 23403.0 22333.0
3 Monate 13.18% 23403.0 20363.8
6 Monate 8.52% 23403.0 20100.1
1 Jahr 22.89% 23403.0 18484.8
3 Jahre 38.01% 23403.0 14398.0
22.22
SMI
7.54
SMI
5.01
3.49
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":22.22,"chartHeight":41.703568757822,"year":2015,"ID_NOTATION":"323547"},"2016":{"performance":7.54,"chartHeight":32.135018868737,"year":2016,"ID_NOTATION":"323547"},"2017":{"performance":5.01,"chartHeight":28.515849563896,"year":2017,"ID_NOTATION":"323547"}}
{"2015":{"performance":-2.05,"chartHeight":20.604439819591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":29.469834273432,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":3.49,"chartHeight":25.315024319176,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":25.903836355168,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":14.249080172316,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.56,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":16.081870038625,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":36.503611702643,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.36,"chartHeight":27.285539817472,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":34.510081008631,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":15.936728242213,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.63,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":33.55329995157,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":34.171458134443,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":2.4,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.02.2017 12:45:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2016
AURUBIS 55.49 -0.47% -0.26 240001 55.95 55.40 56.21 - - - - 6.83% 31.93%
AXEL SPRINGER 48.31 0.55% 0.27 122812 48.12 48.05 48.40 - - - - 1.76% 5.61%
Aareal Bank 37.96 -0.73% -0.28 226441 38.33 37.65 38.42 - - - - 2.46% 51.27%
Airbus Group 65.25 -0.64% -0.42 119215 65.79 64.69 66.29 - - - - 1.38% 18.55%
BRENNTAG 54.54 0.07% 0.04 201438 54.40 54.14 54.68 - - - - -0.91% 24.19%
Bilfinger SE 39.28 -1.16% -0.46 195184 39.64 39.18 39.98 - - - - 5.28% -4.59%
COVESTRO AG O.N. 72.10 -0.52% -0.38 289308 72.50 71.26 72.92 - - - - 1.09% 167.04%
CTS Eventim & Co. 34.16 1.91% 0.64 254912 33.64 33.41 34.21 - - - - 6.73% 8.84%
DEUTSCHE EUROSHOP 38.93 0.36% 0.14 150006 38.75 38.67 39.07 - - - - 1.13% 1.82%
Deutsche Wohnen 32.13 0.83% 0.27 743942 31.81 31.71 32.23 - - - - 2.31% 30.82%
Dt Pfandbriefbank 9.81 -0.83% -0.08 228100 9.90 9.76 9.90 - - - - 2.98% 23.98%
Dürr 79.67 -1.64% -1.33 167675 81.17 79.50 81.50 - - - - -0.91% 32.89%
Evonik Industries 30.74 0.36% 0.11 543153 30.58 30.56 30.80 - - - - 2.91% 11.82%
FRAPORT 59.38 -0.22% -0.13 159716 59.45 59.13 59.85 - - - - 2.73% 14.17%
FUCHS PETROLUB PRF 43.68 0.18% 0.08 167659 43.51 43.34 43.86 - - - - 0.46% 21.28%
Fielmann 68.52 -0.15% -0.10 100926 68.48 67.96 68.68 - - - - -0.36% 2.57%
GEA GROUP 39.48 0.57% 0.23 528633 39.42 39.26 39.72 - - - - 0.34% -1.89%
Gerresheimer 72.74 0.40% 0.29 186688 72.40 72.04 73.21 - - - - -4.39% 12.22%
HANNOVER RUECK 106.50 -0.56% -0.60 167272 107.00 105.80 107.55 - - - - 0.42% 16.47%
HOCHTIEF 140.70 -0.46% -0.65 54095 141.35 140.40 141.70 - - - - 0.14% 63.23%
Hella KGAA Hueck 37.63 -0.75% -0.28 168662 37.85 37.40 37.85 - - - - 0.61% 5.88%
Hugo Boss 65.24 1.65% 1.06 796345 64.10 64.10 65.96 - - - - 10.39% -6.12%
INNOGY SE INH. O.N. 33.91 0.27% 0.09 220737 33.90 33.70 33.98 - - - - 1.66% -
Jungheinrich Vz 28.93 -0.60% -0.17 115589 29.18 28.75 29.23 - - - - 3.41% 29.37%
K+S 22.75 -1.71% -0.40 1107635 23.10 22.49 23.16 - - - - -1.45% 18.30%
KION GROUP 54.42 0.11% 0.06 267776 54.47 54.17 54.60 - - - - -1.73% 17.42%
Krones 95.68 -0.26% -0.25 40567 96.00 94.69 96.26 - - - - 1.91% -3.43%
LEG Immobilien 78.84 0.59% 0.46 178337 78.20 78.20 78.95 - - - - 1.56% 7.66%
Lanxess 67.72 0.25% 0.17 197230 67.38 66.92 67.72 - - - - 1.03% 83.20%
Leoni 38.68 -0.40% -0.15 185028 38.70 38.16 38.90 - - - - 5.34% 28.83%
METRO 29.80 -0.43% -0.13 922773 29.91 29.39 29.91 - - - - -4.24% 23.93%
MTU Aero Engines 115.30 -0.43% -0.50 135078 115.55 114.55 116.30 - - - - 1.14% 45.42%
NORMA Group 41.59 -1.09% -0.46 80593 41.94 41.23 41.99 - - - - 1.13% -6.98%
OSRAM Licht 57.10 0.65% 0.37 310696 56.87 56.68 57.39 - - - - 0.28% 42.41%
RATIONAL 437.40 0.77% 3.35 7623 434.25 432.15 438.00 - - - - 3.26% 5.40%
RTL Group 73.05 0.11% 0.08 107116 72.79 72.66 73.25 - - - - 2.31% -3.25%
Rheinmetall 72.22 2.51% 1.77 273510 70.45 70.39 72.62 - - - - 7.44% 15.33%
SALZGITTER 37.10 -1.32% -0.49 165468 37.56 36.66 37.56 - - - - 0.97% 74.53%
SCHAEFFLER AG INH. V 14.76 -0.81% -0.12 775778 14.84 14.65 14.90 - - - - -0.54% 9.38%
STADA ARZNEIMITTEL 57.70 2.60% 1.46 1238384 57.30 56.50 57.77 - - - - 16.11% 83.76%
STEINHOFF INT.HLDG.E 4.80 -0.72% -0.04 2009304 4.85 4.75 4.88 - - - - -3.11% 4.78%
SUEDZUCKER 24.91 -0.14% -0.04 258351 24.89 24.68 24.98 - - - - -0.04% 95.07%
Ströer Media 48.12 1.51% 0.71 235534 47.50 46.82 48.28 - - - - 5.48% -5.36%
Symrise 57.24 0.93% 0.53 384630 56.76 56.51 57.29 - - - - -0.05% -0.42%
TAG Immobilien 13.12 0.69% 0.09 541079 13.04 13.00 13.14 - - - - 3.63% 24.37%
Talanx 33.67 0.16% 0.06 119172 33.74 33.43 33.82 - - - - 2.15% 33.32%
Uniper 13.05 -0.53% -0.07 673962 13.18 13.05 13.29 - - - - 1.44% -
Wacker Chemie 108.80 0.46% 0.50 78282 108.80 107.30 108.80 - - - - -2.16% 65.30%
Zalando 37.15 -1.13% -0.42 304681 37.60 37.01 37.60 - - - - -1.29% 28.68%
alstria office REIT 11.38 0.53% 0.06 278937 11.31 11.31 11.42 - - - - 0.44% -3.15%