24.04.2017 09:20:57
SWISS MARKET INDEX SMI INDEX DAILY LEVERAGE
3501.54
CHF
95.03
2.79%
24.04.2017 09:05
 
Chart
Kursdaten
Kurs 3501.54 Eröffnung 3490.43
Diff. absolut 95.03 Tages-Hoch 3501.54
Diff. % 2.79 % Tages-Tief 3485.26
Volumen - Umsatz -
Schlusskurs vom 21.04.2017 3406.51 Volatilität in % -
Börse Letzter Handel 24.04.2017 / 09:05
Währung CHF Aktualisierungsstand 24.04.2017 / 09:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 13.86% 3505.4 2971.7
1 Woche -1.41% 3468.7 3356.9
1 Monat 1.13% 3505.4 3296.6
3 Monate 12.35% 3505.4 2971.7
6 Monate 18.99% 3505.4 2551.1
1 Jahr 17.01% 3505.4 2463.4
3 Jahre 18.75% 3877.0 2298.1
SMI
SMI
13.86
4.06
-1.87
-2.05
-6.09
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-1.87,"chartHeight":15.335608647098,"year":2015,"ID_NOTATION":"30707744"},"2016":{"performance":-6.09,"chartHeight":23.435766450787,"year":2016,"ID_NOTATION":"30707744"},"2017":{"performance":13.86,"chartHeight":29.077489590737,"year":2017,"ID_NOTATION":"30707744"}}
{"2015":{"performance":-2.05,"chartHeight":15.966090100632,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":22.835759349931,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":4.06,"chartHeight":20.654107677026,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":18.758894960784,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":11.041411456671,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.55,"chartHeight":21.435812544844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":16.543474894898,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":28.91723904243,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":3.97,"chartHeight":20.50031859218,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":26.741375528202,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":12.349146167154,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":-2.58,"chartHeight":17.543639748329,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":25.999979368084,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":26.478981434174,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":4.94,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}