26.03.2017 00:33:25
SWISS MARKET INDEX SMI INDEX DAILY LEVERAGE
3369.96
CHF
-11.69
-0.35%
24.03.2017 17:32
 
Chart
Kursdaten
Kurs 3369.96 Eröffnung 3373.54
Diff. absolut -11.69 Tages-Hoch 3387.81
Diff. % -0.35 % Tages-Tief 3354.35
Volumen - Umsatz -
Schlusskurs vom 23.03.2017 3381.65 Volatilität in % -
Börse Letzter Handel 24.03.2017 / 17:32
Währung CHF Aktualisierungsstand 26.03.2017 / 00:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 12.64% 3439.0 2971.7
1 Woche -1.87% 3439.0 3296.6
1 Monat 4.72% 3439.0 3197.9
3 Monate 12.30% 3439.0 2971.7
6 Monate 11.00% 3439.0 2551.1
1 Jahr 30.33% 3439.0 2463.4
3 Jahre 25.36% 3877.0 2298.1
SMI
SMI
12.64
4.79
-1.87
-2.05
-6.09
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-1.87,"chartHeight":15.203119904171,"year":2015,"ID_NOTATION":"30707744"},"2016":{"performance":-6.09,"chartHeight":23.233298110075,"year":2016,"ID_NOTATION":"30707744"},"2017":{"performance":12.64,"chartHeight":28.199619110459,"year":2017,"ID_NOTATION":"30707744"}}
{"2015":{"performance":-2.05,"chartHeight":15.828154446719,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":22.638474643489,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":4.79,"chartHeight":21.600222881554,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":19.899105541433,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":10.946021520889,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.67,"chartHeight":21.42766870678,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":12.353955020966,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":28.041762307129,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.22,"chartHeight":20.738549816876,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":26.510349077972,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":12.242458334311,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.78,"chartHeight":10.946021520889,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":25.775358052957,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":26.250221882146,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":5.08,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}