18.01.2017 23:11:04
SWISS MARKET INDEX SMI INDEX DAILY LEVERAGE
3059.36
CHF
6.19
0.20%
18.01.2017 17:31
 
Chart
Kursdaten
Kurs 3059.36 Eröffnung 3070.24
Diff. absolut 6.19 Tages-Hoch 3074.60
Diff. % 0.20 % Tages-Tief 3033.67
Volumen - Umsatz -
Schlusskurs vom 17.01.2017 3053.17 Volatilität in % -
Börse Letzter Handel 18.01.2017 / 17:31
Währung CHF Aktualisierungsstand 18.01.2017 / 23:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 2.25% 3179.8 3033.7
1 Woche -2.72% 3163.7 3033.7
1 Monat 2.09% 3179.8 2972.8
3 Monate 5.82% 3179.8 2551.1
6 Monate 3.63% 3179.8 2551.1
1 Jahr 11.18% 3179.8 2298.1
3 Jahre 8.76% 3877.0 2298.1
SMI
SMI
2.25
1.13
-1.87
-2.05
-6.09
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-1.87,"chartHeight":12.741554695934,"year":2015,"ID_NOTATION":"30707744"},"2016":{"performance":-6.09,"chartHeight":19.471551925026,"year":2016,"ID_NOTATION":"30707744"},"2017":{"performance":2.25,"chartHeight":13.796000386208,"year":2017,"ID_NOTATION":"30707744"}}
{"2015":{"performance":-2.05,"chartHeight":13.265388741901,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.973037423943,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":1.13,"chartHeight":9.8703665310221,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":16.677204630003,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":9.1737309703789,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.08,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":10.353703358451,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":23.501468807639,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":0.32,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.218009521362,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.260259306152,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":-1.15,"chartHeight":9.9703683860517,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.602022249981,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":22,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":1.03,"chartHeight":9.3422149469745,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}