19.02.2017 12:43:25
SWISS MARKET INDEX SMI INDEX DAILY LEVERAGE
3203.47
CHF
29.28
0.92%
17.02.2017 17:31
 
Chart
Kursdaten
Kurs 3203.47 Eröffnung 3169.81
Diff. absolut 29.28 Tages-Hoch 3203.47
Diff. % 0.92 % Tages-Tief 3148.65
Volumen - Umsatz -
Schlusskurs vom 16.02.2017 3174.19 Volatilität in % -
Börse Letzter Handel 17.02.2017 / 17:31
Währung CHF Aktualisierungsstand 19.02.2017 / 12:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 7.07% 3203.5 2971.7
1 Woche 1.20% 3203.5 3138.9
1 Monat 4.92% 3203.5 2971.7
3 Monate 13.97% 3203.5 2622.9
6 Monate 8.78% 3203.5 2551.1
1 Jahr 21.77% 3203.5 2430.3
3 Jahre 15.76% 3877.0 2298.1
SMI
SMI
7.07
3.49
-1.87
-2.05
-6.09
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-1.87,"chartHeight":19.790795584538,"year":2015,"ID_NOTATION":"30707744"},"2016":{"performance":-6.09,"chartHeight":30.244150973575,"year":2016,"ID_NOTATION":"30707744"},"2017":{"performance":7.07,"chartHeight":31.56519567374,"year":2017,"ID_NOTATION":"30707744"}}
{"2015":{"performance":-2.05,"chartHeight":20.604439819591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":29.469834273432,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":3.49,"chartHeight":25.315024319176,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":25.903836355168,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":14.249080172316,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.56,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":16.081870038625,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":36.503611702643,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.36,"chartHeight":27.285539817472,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":34.510081008631,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":15.936728242213,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.63,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":33.55329995157,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":34.171458134443,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":2.4,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}