29.04.2017 09:31:36
BEL 20
3875.53
EUR
-7.16
-0.18%
28.04.2017 18:05
 
Chart
Kursdaten
Kurs 3875.53 Eröffnung 3866.54
Diff. absolut -7.16 Tages-Hoch 3883.91
Diff. % -0.18 % Tages-Tief 3861.91
Volumen 27242672 Umsatz 751784011.8
Schlusskurs vom 27.04.2017 3882.69 Volatilität in % -
Börse NYSE Euronext Br Letzter Handel 28.04.2017 / 18:05
Währung EUR Aktualisierungsstand 29.04.2017 / 09:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 7.46% 3898.9 3542.3
1 Woche 2.79% 3898.9 3860.9
1 Monat 2.83% 3898.9 3745.9
3 Monate 7.50% 3898.9 3542.3
6 Monate 8.89% 3898.9 3384.7
1 Jahr 11.47% 3898.9 3127.9
3 Jahre 24.70% 3910.3 2809.3
12.23
SMI
SMI
7.46
7.21
-2.05
-1.81
-5.58
SMI
2015
2016
2017
{"2015":{"performance":12.23,"chartHeight":24.25766776163,"year":2015,"ID_NOTATION":"293666"},"2016":{"performance":-1.81,"chartHeight":12.990432919447,"year":2016,"ID_NOTATION":"293666"},"2017":{"performance":7.46,"chartHeight":21.342401580188,"year":2017,"ID_NOTATION":"293666"}}
{"2015":{"performance":-2.05,"chartHeight":13.724726988425,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":19.630013401889,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":7.21,"chartHeight":21.141382425302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":16.125470313557,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.4913881140936,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.18,"chartHeight":21.885762413167,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":14.221056936373,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":24.857758450247,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.96,"chartHeight":20.018539622095,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.987348568514,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.615539472475,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.43,"chartHeight":9.4913881140936,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":22.350031615913,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":22.761790070396,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":8.34,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 29.04.2017 09:31:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
AB InBev 103.75 0.68% 0.70 176797 103.00 102.25 103.85 - - - - 2.22% -9.78%
AGEAS/NV 37.68 0.28% 0.10 173853 37.47 37.45 37.71 - - - - 2.84% -0.05%
Ackermans & van Haar 150.40 0.53% 0.80 8021 149.65 148.65 150.60 - - - - 2.84% 13.64%
Aperam 46.30 0.37% 0.17 119271 46.45 46.15 46.66 - - - - 0.50% 6.60%
Bekaert 46.36 1.67% 0.76 24015 45.85 45.80 46.56 - - - - 2.83% 20.34%
COFINIMMO 111.25 -0.45% -0.50 14532 111.15 110.65 111.75 - - - - 1.41% 2.58%
Colruyt 47.15 -0.13% -0.06 81149 47.23 47.09 47.45 - - - - 2.71% 0.11%
Engie S.A. 12.95 -0.31% -0.04 618485 12.91 12.89 12.96 - - - - 1.33% 6.98%
GBL 88.37 -0.16% -0.14 45828 88.47 88.26 88.80 - - - - 2.74% 10.61%
Galapagos 80.60 0.79% 0.63 34239 80.38 79.00 80.69 - - - - -0.90% 32.04%
ING Groep 14.97 0.34% 0.05 3339500 14.88 14.84 15.04 - - - - 5.05% 12.22%
KBC Groep 66.39 0.33% 0.22 349587 65.96 65.81 66.63 - - - - 6.65% 12.53%
Ontex Group 30.65 -0.23% -0.07 30798 30.62 30.38 30.84 - - - - 2.18% 8.36%
PROXIMUS 28.11 -0.79% -0.23 209186 28.22 27.79 28.25 - - - - -3.67% 2.91%
Sofina 131.80 1.15% 1.50 2266 130.07 129.85 132.10 - - - - 2.33% 5.06%
Solvay 116.90 0.86% 1.00 35709 116.00 115.85 116.90 - - - - 4.66% 4.70%
Telenet Group Holdin 55.79 -1.69% -0.96 60119 55.77 55.64 56.72 - - - - 2.14% 5.62%
UCB 71.69 -2.73% -2.01 125665 72.51 71.37 72.84 - - - - -0.01% 17.52%
Umicore 53.85 1.03% 0.55 128040 53.37 53.28 53.87 - - - - 5.71% -0.54%
bpost 22.07 1.17% 0.26 142073 21.84 21.77 22.12 - - - - 0.41% -1.91%