29.04.2017 09:29:05
OMX STOCKHOLM 30
1626.99
SEK
10.41
0.64%
28.04.2017 17:35
 
Chart
Kursdaten
Kurs 1626.99 Eröffnung 1616.70
Diff. absolut 10.41 Tages-Hoch 1627.73
Diff. % 0.64 % Tages-Tief 1616.33
Volumen - Umsatz -
Schlusskurs vom 27.04.2017 1616.58 Volatilität in % -
Börse Letzter Handel 28.04.2017 / 17:35
Währung SEK Aktualisierungsstand 29.04.2017 / 09:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 7.24% 1627.7 1498.7
1 Woche 3.42% 1627.7 1574.1
1 Monat 2.97% 1627.7 1543.7
3 Monate 5.73% 1627.7 1526.5
6 Monate 11.49% 1627.7 1391.8
1 Jahr 17.08% 1627.7 1240.7
3 Jahre 19.85% 1720.0 1240.7
SMI
5.26
SMI
7.24
7.21
-1.61
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-1.61,"chartHeight":12.299898707221,"year":2015,"ID_NOTATION":"248271"},"2016":{"performance":5.26,"chartHeight":19.281730303373,"year":2016,"ID_NOTATION":"248271"},"2017":{"performance":7.24,"chartHeight":21.16586964808,"year":2017,"ID_NOTATION":"248271"}}
{"2015":{"performance":-2.05,"chartHeight":13.724726988425,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":19.630013401889,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":7.21,"chartHeight":21.141382425302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":16.125470313557,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.4913881140936,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.18,"chartHeight":21.885762413167,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":14.221056936373,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":24.857758450247,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.96,"chartHeight":20.018539622095,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.987348568514,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.615539472475,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.43,"chartHeight":9.4913881140936,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":22.350031615913,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":22.761790070396,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":8.34,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 29.04.2017 09:29:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ABB Ltd 24.36 -0.04% -0.01 1577483 24.28 24.27 24.46 - - - - 5.23% 13.09%
ALFA LAVAL 181.60 3.30% 5.80 629515 175.40 175.40 181.70 - - - - 3.42% 19.79%
ASSA Abloy B 191.90 -0.78% -1.50 751868 194.80 191.40 195.80 - - - - 1.86% 13.15%
AstraZeneca 4641.00 -1.02% -48.00 659559 4702.00 4614.00 4705.00 - - - - 1.55% 4.99%
Atlas Copco A 331.50 0.97% 3.20 515075 328.10 327.40 332.10 - - - - 4.81% 18.99%
Atlas Copco B 294.90 0.92% 2.70 110354 291.70 291.60 295.10 - - - - 4.54% 18.10%
Autoliv Sdr 885.50 -5.62% -52.75 525867 939.00 881.00 952.00 - - - - -1.45% -14.53%
Boliden 253.30 1.48% 3.70 570456 250.80 250.50 254.40 - - - - -6.39% 6.07%
Electrolux B 262.60 0.54% 1.40 1516085 277.40 261.50 278.10 - - - - 2.70% 15.78%
Ericsson B 57.15 0.70% 0.40 2531463 56.92 56.85 57.42 - - - - 0.70% 6.92%
Fingerprint Cards B 35.12 -2.36% -0.85 740481 35.74 34.63 35.95 - - - - -2.42% -44.21%
GETINGE 172.70 0.99% 1.70 239647 171.20 170.30 173.80 - - - - 10.92% 17.80%
Hennes & Mauritz B 219.40 0.23% 0.50 829348 218.90 218.30 221.00 - - - - 1.06% -13.69%
Investor B 405.00 0.27% 1.10 180691 404.30 403.40 405.20 - - - - 4.39% 18.66%
Kinnevik AB 'B' 236.50 -1.09% -2.60 331233 238.10 235.90 238.80 - - - - -1.38% 8.04%
Lundun Petroleum 168.60 0.18% 0.30 307967 168.40 167.30 169.30 - - - - 2.06% -14.63%
Nordea Bank 109.00 4.01% 4.20 2793885 105.50 105.00 109.15 - - - - 5.11% 7.18%
SEB A 102.00 1.49% 1.50 1403263 100.60 100.10 102.40 - - - - 3.71% 6.36%
SHB A 126.00 2.19% 2.70 1394806 123.20 122.70 126.40 - - - - 3.87% -1.10%
SKF B 194.40 1.57% 3.00 1429244 190.40 190.40 195.80 - - - - 9.83% 15.58%
SSAB A 38.64 0.89% 0.34 1356161 38.33 38.33 39.10 - - - - 1.58% 11.45%
SWEDISH MATCH 292.40 -1.12% -3.30 316367 296.00 292.30 296.20 - - - - 0.14% 0.55%
Sandvik 141.90 -0.35% -0.50 1017375 140.10 140.00 142.00 - - - - 7.50% 25.69%
Securitas B 146.50 -0.37% -0.55 254475 146.80 145.60 147.30 - - - - 3.24% 2.02%
Skanska B 211.90 -0.61% -1.30 466744 213.20 210.10 213.90 - - - - 0.90% -1.99%
Svenska Cellulos B 293.35 -1.46% -4.35 619148 296.40 291.70 296.60 - - - - 0.31% 14.10%
Swedbank A 209.50 1.13% 2.35 548452 207.60 205.50 209.50 - - - - 2.34% -5.25%
Tele2 B 89.25 -0.34% -0.30 402957 89.25 88.90 89.55 - - - - 6.82% 21.93%
Telia Company 36.07 -1.07% -0.39 2949401 36.42 35.93 36.46 - - - - -0.35% -1.96%
Volvo B 145.00 -0.34% -0.50 1741689 144.90 144.50 146.75 - - - - 11.97% 36.15%