30.08.2016 16:55:34
DAX
10653.28
EUR
108.84
1.03%
30.08.2016 16:40
 
Chart
Kursdaten
Kurs 10653.28 Eröffnung 10588.71
Diff. absolut 108.84 Tages-Hoch 10688.48
Diff. % 1.03 % Tages-Tief 10588.48
Volumen 40068992 Umsatz 1263595455
Schlusskurs vom 29.08.2016 10544.44 Volatilität in % -
Börse Xetra Letzter Handel 30.08.2016 / 16:40
Währung EUR Aktualisierungsstand 30.08.2016 / 16:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2016 -1.85% 10802.3 8699.3
1 Woche 0.48% 10653.2 10441.8
1 Monat 2.00% 10802.3 10092.5
3 Monate 2.51% 10802.3 9214.1
6 Monate 11.05% 10802.3 9214.1
1 Jahr 2.39% 11430.9 8699.3
3 Jahre 28.68% 12390.8 8095.9
2.16
9.84
8.85
SMI
SMI
SMI
-2.05
-1.85
-7.19
2014
2015
2016
{"2014":{"performance":2.16,"chartHeight":13.430229491997,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":21.390056973494,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-1.85,"chartHeight":12.555841806023,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
{"2014":{"performance":9.84,"chartHeight":21.988540036907,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.135224919281,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-7.19,"chartHeight":20.217643600302,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.0837156746328,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.432851937703,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-8.23,"chartHeight":20.980122931154,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":20.493390534123,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.610236590258,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":6.19,"chartHeight":19.372415781007,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":20.869316331545,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-12.13,"chartHeight":23.169417900588,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 30.08.2016 16:55:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2016
ADIDAS 152.30 -0.26% -0.40 234463 152.85 152.25 153.90 1192 152.25 152.35 1037 -1.04% 127.35%
ALLIANZ 132.40 2.48% 3.20 795115 129.75 129.50 133.10 517 132.35 132.40 3865 2.44% -6.69%
BASF 73.39 1.41% 1.02 956069 72.54 72.53 73.59 120 73.39 73.41 1729 2.63% 2.10%
BAYER 97.17 0.52% 0.50 713553 96.70 96.42 97.49 1386 97.15 97.17 50 1.33% -20.02%
BEIERSDORF 83.70 -0.13% -0.11 73776 83.93 83.65 84.62 689 83.69 83.72 188 0.56% 13.28%
BMW 78.37 1.94% 1.49 667217 77.45 77.11 78.56 205 78.37 78.39 505 1.85% -5.51%
CONTINENTAL 188.70 0.45% 0.85 108282 188.20 188.20 189.90 6 188.75 188.80 85 -0.68% -1.59%
Commerzbank 6.08 2.39% 0.14 6420065 6.00 5.98 6.10 1794 6.08 6.08 21539 5.98% -39.82%
DEUTSCHE BANK 12.81 3.18% 0.40 5725933 12.50 12.48 12.89 5280 12.80 12.81 691 7.02% -51.43%
DEUTSCHE BOERSE Z.UM 77.01 -0.10% -0.08 111261 77.70 76.66 78.00 739 76.93 77.01 501 -1.13% -3.28%
DEUTSCHE LUFTHANSA 10.51 0.86% 0.09 1904207 10.47 10.45 10.57 4459 10.50 10.51 11090 0.77% -4.71%
DEUTSCHE POST 28.59 0.55% 0.15 1236100 28.55 28.54 28.71 62 28.59 28.59 1321 2.18% 15.59%
DEUTSCHE TELEKOM 15.06 0.10% 0.01 3628178 15.10 15.05 15.24 14203 15.06 15.07 4983 -0.69% -0.99%
Daimler 62.36 1.85% 1.13 1791783 61.59 61.30 62.60 1472 62.35 62.37 506 1.55% -13.93%
E.ON 8.33 1.65% 0.14 5746990 8.26 8.24 8.36 4793 8.33 8.33 2629 1.50% -19.03%
FRESENIUS 66.16 0.90% 0.59 361175 65.79 65.73 66.41 764 66.15 66.17 534 -0.21% 5.70%
FRESENIUS MED. CARE 80.11 0.59% 0.47 194312 79.85 79.82 80.61 382 80.10 80.13 105 0.12% 17.55%
HENKEL PRF 118.00 0.08% 0.10 133559 118.40 117.80 119.00 649 118.00 118.05 612 1.33% 26.01%
HeidelbergCement AG 83.12 0.94% 0.77 156560 82.76 82.69 83.51 69 83.09 83.12 222 3.25% 23.03%
Infineon Technologie 15.24 1.06% 0.16 1205865 15.17 15.13 15.31 483 15.24 15.25 2125 -0.49% 59.60%
LINDE 153.75 -0.55% -0.85 327349 155.05 153.70 156.15 671 153.70 153.75 5120 2.88% -0.68%
MERCK KGAA 95.28 0.20% 0.19 166254 95.29 95.09 95.86 15 95.27 95.29 106 -1.43% 12.07%
Münchener Rück 160.85 1.16% 1.85 258272 160.00 159.45 161.40 319 160.85 160.90 679 1.39% -1.95%
PROSIEBEN MEDIA 39.74 0.13% 0.05 246041 39.91 39.67 40.02 574 39.73 39.74 7 -1.35% -8.22%
RWE 14.80 0.61% 0.09 963057 14.73 14.69 14.94 2057 14.80 14.80 272 1.34% 5.60%
SAP SE 79.51 2.13% 1.66 1433651 78.49 78.38 79.75 1230 79.50 79.52 350 2.85% 32.14%
Siemens 108.30 0.65% 0.70 767489 107.70 107.50 109.00 1921 108.30 108.35 1599 2.22% 22.07%
THYSSENKRUPP 21.08 0.02% 0.01 701323 21.18 21.07 21.39 49 21.07 21.09 2703 -0.02% 8.10%
Volkswagen VZ 124.95 2.08% 2.55 681281 123.25 122.80 125.25 241 124.95 125.00 2086 4.08% -27.08%
Vonovia SE 35.15 -1.18% -0.42 413549 35.69 35.13 35.80 1438 35.15 35.16 803 -2.14% 21.36%