24.05.2016 09:52:36
DAX
9860.30
EUR
18.01
0.18%
24.05.2016 09:37
 
Chart
Einzelwerte Autoupdate
Titel
Kurs
+/-%
+/-
Open
Low
High
ADIDAS 113.85 -0.18% -0.20 113.45 112.80 114.20
ALLIANZ 138.00 0.22% 0.30 136.95 136.60 138.10
BASF 67.45 0.33% 0.22 66.83 66.45 67.54
BAYER 84.67 0.29% 0.25 84.66 84.12 84.95
BEIERSDORF 78.42 -0.11% -0.09 78.00 77.85 78.48
BMW 71.07 0.35% 0.25 70.70 70.05 71.09
CONTINENTAL 183.35 0.03% 0.05 182.80 181.60 183.50
Commerzbank 7.32 0.25% 0.02 7.25 7.24 7.32
DEUTSCHE BANK 15.09 -0.46% -0.07 14.94 14.87 15.12
DEUTSCHE BOERSE 76.52 0.01% 0.01 75.81 75.81 76.64
DEUTSCHE LUFTHANSA 12.37 -0.68% -0.09 12.41 12.30 12.43
DEUTSCHE POST 25.98 0.15% 0.04 25.84 25.80 26.00
DEUTSCHE TELEKOM 15.85 0.03% 0.01 15.88 15.73 15.88
Daimler 56.80 -0.21% -0.12 56.71 56.19 56.85
E.ON 8.32 0.12% 0.01 8.26 8.24 8.33
FRESENIUS 65.43 0.71% 0.46 65.09 64.71 65.54
FRESENIUS MED. CARE 75.02 0.03% 0.02 75.00 74.66 75.20
HENKEL PRF 101.45 -0.15% -0.15 100.75 100.20 101.55
HeidelbergCement AG 75.28 0.36% 0.27 74.80 74.41 75.34
Infineon Technologie 12.66 -0.04% -0.01 12.61 12.54 12.72
LINDE 127.45 -0.04% -0.05 126.60 126.05 127.65
MERCK KGAA 87.85 -0.02% -0.02 87.62 87.05 87.96
Münchener Rück 161.50 0.62% 1.00 160.00 159.95 161.55
PROSIEBEN MEDIA 44.81 0.29% 0.13 44.55 44.34 44.88
RWE 11.38 0.53% 0.06 11.32 11.25 11.40
SAP SE 69.67 -0.11% -0.08 69.19 68.93 69.71
Siemens 93.82 0.36% 0.34 93.00 92.70 93.85
THYSSENKRUPP 18.38 0.46% 0.09 18.23 18.18 18.44
Volkswagen VZ 129.80 1.17% 1.50 128.80 127.60 129.80
Vonovia SE 30.30 0.46% 0.14 30.02 29.90 30.32
Kursdaten
Kurs 9860.30 Eröffnung 9798.94
Diff. absolut 18.01 Tages-Hoch 9862.87
Diff. % 0.18 % Tages-Tief 9773.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 6905636 Umsatz 284078976
Schlusskurs vom 23.05.2016 9842.29 Volatilität in % -
Börse Xetra Letzter Handel 24.05.2016 / 09:37
Währung EUR Aktualisierungsstand 24.05.2016 / 09:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2016 -8.38% 10485.9 8699.3
1 Woche -1.11% 10080.3 9773.7
1 Monat -5.12% 10399.3 9737.0
3 Monate 4.52% 10474.4 9125.2
6 Monate -11.27% 11430.9 8699.3
1 Jahr -16.70% 11920.3 8699.3
3 Jahre 17.84% 12390.8 7655.8
2.16
9.84
8.85
SMI
SMI
SMI
-2.05
-8.38
-8.84
2014
2015
2016
{"2014":{"performance":2.16,"chartHeight":13.430229491997,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":21.390056973494,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-8.38,"chartHeight":21.08206483342,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
{"2014":{"performance":9.84,"chartHeight":21.988540036907,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.135224919281,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-8.84,"chartHeight":21.38367593281,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.0837156746328,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.432851937703,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-10.24,"chartHeight":22.213431535513,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":20.493390534123,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.610236590258,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":0.39,"chartHeight":9.0837156746328,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":20.869316331545,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-12.5,"chartHeight":23.33900362263,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
Stammdaten
DAX
ISIN DE0008469008
Valor -
Währung EUR
Land Deutschland
Börsenplatz GER