29.09.2016 00:06:27
DAX
10438.34
EUR
76.86
0.74%
28.09.2016 17:45
 
Chart
Kursdaten
Kurs 10438.34 Eröffnung 10425.89
Diff. absolut 76.86 Tages-Hoch 10518.36
Diff. % 0.74 % Tages-Tief 10417.15
Volumen 89533846 Umsatz 2539031172
Schlusskurs vom 27.09.2016 10361.48 Volatilität in % -
Börse Xetra Letzter Handel 28.09.2016 / 17:45
Währung EUR Aktualisierungsstand 29.09.2016 / 00:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2016 -2.84% 10802.3 8699.3
1 Woche 0.02% 10705.4 10265.7
1 Monat -1.41% 10780.4 10262.2
3 Monate 10.49% 10802.3 9304.0
6 Monate 5.96% 10802.3 9214.1
1 Jahr 10.07% 11430.9 8699.3
3 Jahre 20.51% 12390.8 8355.0
2.16
9.84
8.85
SMI
SMI
SMI
-2.05
-2.84
-6.78
2014
2015
2016
{"2014":{"performance":2.16,"chartHeight":13.430229491997,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":21.390056973494,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-2.84,"chartHeight":14.974976938405,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
{"2014":{"performance":9.84,"chartHeight":21.988540036907,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.135224919281,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-6.78,"chartHeight":19.886259635833,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.0837156746328,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.432851937703,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-8.48,"chartHeight":21.149017337212,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":20.493390534123,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.610236590258,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":4.61,"chartHeight":17.709079369542,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":20.869316331545,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-13.49,"chartHeight":23.769191726653,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 29.09.2016 00:06:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2016
ADIDAS 155.55 2.13% 3.25 753357 152.10 152.10 155.55 - - - - 1.63% 119.46%
ALLIANZ 131.60 1.08% 1.40 1219627 130.30 130.25 133.05 - - - - -1.79% -4.01%
BASF 73.06 0.97% 0.70 1645921 72.50 72.44 73.72 - - - - 2.10% 10.55%
BAYER 89.26 0.54% 0.48 1550251 89.14 88.81 90.14 - - - - -2.57% -21.43%
BEIERSDORF 84.17 0.01% 0.01 211693 84.39 83.91 84.64 - - - - 1.02% 9.09%
BMW 73.68 0.68% 0.50 1184285 73.55 73.41 74.49 - - - - -0.91% -3.80%
CONTINENTAL 187.15 0.51% 0.95 290239 186.70 186.65 188.75 - - - - -0.85% 4.82%
Commerzbank 5.99 1.34% 0.08 9016355 5.96 5.93 6.06 - - - - -3.51% -35.22%
DEUTSCHE BANK 10.77 2.04% 0.21 24355073 10.88 10.65 11.01 - - - - -4.52% -54.23%
DEUTSCHE BOERSE Z.UM 72.40 -0.15% -0.11 225415 73.01 71.96 73.80 - - - - -4.17% -4.96%
DEUTSCHE LUFTHANSA 10.05 0.84% 0.08 4436628 10.01 9.96 10.13 - - - - -2.62% -14.18%
DEUTSCHE POST 27.69 0.33% 0.09 1920337 27.70 27.66 27.96 - - - - 0.73% 16.91%
DEUTSCHE TELEKOM 14.87 -0.40% -0.06 7810172 14.96 14.87 15.12 - - - - 0.57% -6.12%
Daimler 62.06 0.91% 0.56 2818388 61.74 61.63 62.69 - - - - 0.73% -2.41%
E.ON 6.28 -0.33% -0.02 12058888 6.30 6.25 6.37 - - - - 0.03% -12.02%
FRESENIUS 71.35 0.65% 0.46 659445 71.00 70.95 72.17 - - - - 0.66% 13.33%
FRESENIUS MED. CARE 78.16 -0.09% -0.07 346818 78.35 78.09 78.94 - - - - -0.81% 10.57%
HENKEL PRF 121.00 0.08% 0.10 314258 121.55 120.60 122.40 - - - - 0.62% 34.70%
HeidelbergCement AG 84.66 2.00% 1.66 573369 83.30 83.20 85.04 - - - - 3.70% 39.17%
Infineon Technologie 15.43 0.72% 0.11 2761880 15.44 15.41 15.70 - - - - 1.78% 64.90%
LINDE 148.55 3.88% 5.55 1097010 143.90 143.70 150.70 - - - - 3.30% 4.69%
MERCK KGAA 96.24 0.61% 0.58 265449 95.76 95.76 96.98 - - - - -0.51% 22.10%
Münchener Rück 165.60 -0.15% -0.25 560034 165.85 165.15 166.90 - - - - -0.96% -1.02%
PROSIEBEN MEDIA 37.95 2.21% 0.82 815656 37.44 37.30 37.95 - - - - -1.99% -14.73%
RWE 14.94 2.79% 0.41 4504194 14.54 14.34 14.94 - - - - 2.93% 62.27%
SAP SE 81.36 0.63% 0.51 1853538 81.45 81.11 81.99 - - - - 1.46% 43.26%
Siemens 104.05 0.24% 0.25 1410165 104.10 103.75 105.50 - - - - 0.14% 32.35%
THYSSENKRUPP 21.10 1.30% 0.27 1235394 20.87 20.87 21.35 - - - - 2.10% 38.36%
Volkswagen VZ 114.55 1.19% 1.35 1187597 113.45 113.10 115.40 - - - - -3.82% 15.36%
Vonovia SE 34.30 -0.55% -0.19 657287 34.50 34.23 34.59 - - - - 1.61% 19.58%