28.07.2016 16:33:19
DAX
10291.96
EUR
-27.59
-0.27%
28.07.2016 16:18
 
Chart
Einzelwerte Autoupdate
Titel
Kurs
+/-%
+/-
Open
Low
High
ADIDAS 144.25 2.63% 3.70 147.00 143.35 147.95
ALLIANZ 127.45 -1.28% -1.65 128.60 127.35 129.65
BASF 70.83 0.35% 0.25 70.16 70.05 71.08
BAYER 94.61 -0.01% -0.01 94.11 93.84 95.62
BEIERSDORF 84.15 0.31% 0.26 83.79 83.44 84.51
BMW 76.23 -2.72% -2.13 78.36 76.16 78.50
CONTINENTAL 187.55 -0.77% -1.45 188.15 186.10 189.50
Commerzbank 5.68 0.67% 0.04 5.65 5.61 5.74
DEUTSCHE BANK 11.91 -4.30% -0.54 12.29 11.88 12.40
DEUTSCHE BOERSE Z.UM 75.05 0.48% 0.36 73.70 73.70 75.97
DEUTSCHE LUFTHANSA 10.44 -0.48% -0.05 10.51 10.44 10.63
DEUTSCHE POST 26.57 0.55% 0.14 26.39 26.35 26.70
DEUTSCHE TELEKOM 15.17 0.07% 0.01 15.15 15.09 15.28
Daimler 60.79 -1.82% -1.13 62.08 60.75 62.43
E.ON 9.57 0.18% 0.02 9.52 9.49 9.65
FRESENIUS 67.71 -0.06% -0.04 67.64 67.10 67.95
FRESENIUS MED. CARE 82.28 0.93% 0.76 81.31 81.09 82.47
HENKEL PRF 111.10 1.09% 1.20 110.00 109.40 111.30
HeidelbergCement AG 73.35 0.92% 0.67 72.55 72.50 73.35
Infineon Technologie 14.89 -0.20% -0.03 14.79 14.73 14.97
LINDE 128.80 -1.83% -2.40 130.00 125.25 131.50
MERCK KGAA 98.57 0.40% 0.39 97.91 97.58 99.11
Münchener Rück 148.30 -0.24% -0.35 147.75 147.10 148.85
PROSIEBEN MEDIA 40.73 -0.50% -0.20 40.78 40.66 41.16
RWE 15.84 -0.34% -0.05 15.95 15.79 16.27
SAP SE 78.30 0.13% 0.10 77.90 77.83 78.72
Siemens 96.91 0.28% 0.27 96.20 96.20 97.48
THYSSENKRUPP 20.33 2.19% 0.43 19.88 19.84 20.54
Volkswagen VZ 123.85 -3.01% -3.85 128.10 123.30 128.30
Vonovia SE 34.80 1.49% 0.51 34.19 34.05 34.93
Kursdaten
Kurs 10291.96 Eröffnung 10309.92
Diff. absolut -27.59 Tages-Hoch 10381.90
Diff. % -0.27 % Tages-Tief 10264.39
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 60540241 Umsatz 2203699645
Schlusskurs vom 27.07.2016 10319.55 Volatilität in % -
Börse Xetra Letzter Handel 28.07.2016 / 16:18
Währung EUR Aktualisierungsstand 28.07.2016 / 16:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2016 -3.94% 10485.9 8699.3
1 Woche 1.75% 10352.3 10073.3
1 Monat 11.34% 10352.3 9304.0
3 Monate 0.19% 10365.2 9214.1
6 Monate 4.44% 10474.4 8699.3
1 Jahr -6.66% 11669.9 8699.3
3 Jahre 25.16% 12390.8 8094.2
2.16
9.84
8.85
SMI
SMI
SMI
-2.05
-3.94
-6.77
2014
2015
2016
{"2014":{"performance":2.16,"chartHeight":13.430229491997,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":21.390056973494,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-3.94,"chartHeight":16.822700653709,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
{"2014":{"performance":9.84,"chartHeight":21.988540036907,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.135224919281,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-6.77,"chartHeight":19.877928962905,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.0837156746328,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.432851937703,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-8.2,"chartHeight":20.959511721818,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":20.493390534123,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.610236590258,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":6.01,"chartHeight":19.205858550597,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":20.869316331545,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-13.43,"chartHeight":23.74403256218,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
Stammdaten
DAX
ISIN DE0008469008
Valor -
Währung EUR
Land Deutschland
Börsenplatz GER