27.06.2016 07:54:47
DAX
9557.16
EUR
-699.87
-6.82%
24.06.2016 17:45
 
Chart
Einzelwerte Autoupdate
Titel
Kurs
+/-%
+/-
Open
Low
High
ADIDAS 119.85 -2.96% -3.65 112.00 107.65 120.85
ALLIANZ 126.80 -10.39% -14.70 124.50 121.40 131.05
BASF 67.07 -6.68% -4.80 64.15 63.00 68.69
BAYER 87.64 -5.94% -5.53 85.00 85.00 90.11
BEIERSDORF 80.11 -1.48% -1.20 75.77 75.00 81.20
BMW 68.66 -7.53% -5.59 66.00 66.00 70.61
CONTINENTAL 181.25 -7.90% -15.55 175.80 174.00 184.45
Commerzbank 6.20 -12.99% -0.93 6.00 5.84 6.47
DEUTSCHE BANK 13.37 -14.13% -2.20 13.00 12.76 13.95
DEUTSCHE BOERSE 74.09 -9.26% -7.56 73.00 72.80 78.00
DEUTSCHE LUFTHANSA 10.96 -9.16% -1.10 10.90 10.50 11.10
DEUTSCHE POST 24.55 -7.01% -1.85 24.02 24.00 25.32
DEUTSCHE TELEKOM 14.05 -5.19% -0.77 13.70 13.54 14.27
Daimler 55.06 -8.22% -4.93 52.56 52.00 56.48
E.ON 8.48 -8.93% -0.83 8.22 8.11 8.63
FRESENIUS 63.64 -3.31% -2.18 60.45 60.00 66.05
FRESENIUS MED. CARE 73.66 -2.89% -2.19 70.56 70.00 74.94
HENKEL PRF 104.70 -0.33% -0.35 96.81 96.25 106.95
HeidelbergCement AG 71.73 -5.31% -4.02 68.01 68.00 73.00
Infineon Technologie 12.99 -5.15% -0.70 12.11 12.00 13.23
LINDE 124.45 -5.72% -7.55 121.30 120.05 125.75
MERCK KGAA 87.60 -2.76% -2.49 83.70 82.00 89.45
Münchener Rück 149.35 -7.12% -11.45 149.45 146.65 152.90
PROSIEBEN MEDIA 39.30 -7.38% -3.13 38.26 37.00 40.30
RWE 12.49 -9.42% -1.30 12.06 11.88 12.87
SAP SE 67.11 -5.63% -4.00 65.01 65.00 68.72
Siemens 90.52 -7.41% -7.24 90.00 88.20 91.46
THYSSENKRUPP 17.43 -12.39% -2.46 17.30 16.95 18.70
Volkswagen VZ 114.25 -10.00% -12.70 111.00 109.60 121.65
Vonovia SE 31.50 -0.93% -0.29 29.90 29.75 31.90
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.06.2016 10257.03 Volatilität in % -
Börse Xetra Letzter Handel 24.06.2016 / 17:45
Währung EUR Aktualisierungsstand 27.06.2016 / 07:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2016 -11.04% 10485.9 8699.3
1 Woche -0.77% 10340.8 9226.1
1 Monat -4.97% 10365.2 9226.1
3 Monate -2.99% 10474.4 9226.1
6 Monate -10.91% 10860.1 8699.3
1 Jahr -16.69% 11802.4 8699.3
3 Jahre 24.24% 12390.8 7726.0
2.16
9.84
8.85
SMI
SMI
SMI
-2.05
-11.04
-12.14
2014
2015
2016
{"2014":{"performance":2.16,"chartHeight":13.430229491997,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":21.390056973494,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-11.04,"chartHeight":22.637994772974,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
{"2014":{"performance":9.84,"chartHeight":21.988540036907,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.135224919281,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-12.14,"chartHeight":23.174068934954,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.0837156746328,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.432851937703,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-15.04,"chartHeight":24.38306265202,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":20.493390534123,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.610236590258,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":-0.14,"chartHeight":9.0837156746328,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":20.869316331545,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-21.44,"chartHeight":26.384125327125,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
Stammdaten
DAX
ISIN DE0008469008
Valor -
Währung EUR
Land Deutschland
Börsenplatz GER