Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
25.05.2017 01:14:13
DAX
12642.87
EUR
-16.28
-0.13%
24.05.2017 17:45
 
Chart
Kursdaten
Kurs 12642.87 Eröffnung 12631.39
Diff. absolut -16.28 Tages-Hoch 12662.05
Diff. % -0.13 % Tages-Tief 12617.76
Volumen 72205175 Umsatz 2834139316
Schlusskurs vom 23.05.2017 12659.15 Volatilität in % -
Börse Xetra Letzter Handel 24.05.2017 / 17:45
Währung EUR Aktualisierungsstand 25.05.2017 / 01:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 10.12% 12841.7 11414.8
1 Woche 0.09% 12703.7 12490.0
1 Monat 1.51% 12841.7 12414.1
3 Monate 7.11% 12841.7 11780.8
6 Monate 18.28% 12841.7 10402.6
1 Jahr 25.71% 12841.7 9214.1
3 Jahre 29.43% 12841.7 8355.0
8.85
SMI
9.49
SMI
10.12
9.92
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":8.85,"chartHeight":29.773974079261,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":30.322505095296,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.12,"chartHeight":30.82746465758,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
{"2015":{"performance":-2.05,"chartHeight":18.283628078063,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":26.15045563458,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.92,"chartHeight":30.670648480336,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":21.48181905881,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":12.644113822372,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.91,"chartHeight":29.827056913879,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":18.944822444984,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":33.114684958173,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.95,"chartHeight":26.654844771168,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":30.622986678129,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":14.141671140448,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":3.29,"chartHeight":22,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.05.2017 01:14:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ADIDAS 169.85 -0.88% -1.50 467193 170.60 169.85 171.00 - - - - -2.30% 13.12%
ALLIANZ 171.35 0.18% 0.30 889495 171.10 170.90 172.40 - - - - 0.68% 9.14%
BASF 84.60 -1.04% -0.89 2020730 85.23 84.53 85.79 - - - - -1.04% -4.20%
BAYER 117.65 -0.34% -0.40 1267841 117.70 117.25 118.10 - - - - 1.51% 18.68%
BEIERSDORF 94.02 -0.25% -0.24 232977 93.00 92.86 94.24 - - - - 0.71% 16.65%
BMW 85.77 -0.58% -0.50 1362796 85.82 85.13 86.14 - - - - -0.76% -3.36%
CONTINENTAL 201.15 0.00% 0.00 313930 200.25 198.75 201.75 - - - - -0.64% 9.50%
Commerzbank 9.61 -0.10% -0.01 6868826 9.61 9.53 9.63 - - - - 2.11% 32.62%
DEUTSCHE BANK 16.95 -0.99% -0.17 9328569 17.12 16.82 17.17 - - - - 0.59% 10.02%
DEUTSCHE BOERSE 91.08 1.37% 1.23 410187 89.82 89.70 91.25 - - - - -1.69% 19.18%
DEUTSCHE LUFTHANSA 16.65 1.52% 0.25 3467300 16.38 16.32 16.80 - - - - 0.63% 35.70%
DEUTSCHE POST 31.64 -0.22% -0.07 1521009 31.68 31.48 31.71 - - - - -0.17% 1.28%
DEUTSCHE TELEKOM 17.84 -0.86% -0.15 9665664 17.95 17.81 18.04 - - - - 2.18% 9.11%
Daimler 66.10 -1.62% -1.09 6059924 66.40 65.12 66.67 - - - - -3.15% -6.53%
E.ON 7.65 -0.31% -0.02 11430214 7.68 7.64 7.76 - - - - 6.25% 14.19%
FRESENIUS 76.13 0.42% 0.32 721327 75.75 75.56 76.14 - - - - -0.57% 2.52%
FRESENIUS MED. CARE 81.58 -0.23% -0.19 475701 81.50 81.50 81.97 - - - - 0.20% 1.40%
HENKEL PRF 123.80 -0.12% -0.15 244825 123.60 123.40 124.00 - - - - -0.12% 9.32%
HeidelbergCement AG 83.26 -0.31% -0.26 455610 83.30 82.48 83.31 - - - - 0.19% -6.06%
Infineon Technologie 19.55 1.80% 0.34 4543491 19.24 19.18 19.64 - - - - 2.01% 18.44%
LINDE 170.70 2.83% 4.70 876243 166.00 165.25 172.70 - - - - 2.68% 9.35%
MERCK KGAA 105.05 -0.43% -0.45 423869 105.20 104.60 105.45 - - - - -5.83% 5.95%
Münchener Rück 173.05 0.06% 0.10 310400 172.80 172.45 173.30 - - - - 0.35% -3.67%
PROSIEBEN MEDIA 37.70 1.05% 0.39 916301 37.20 37.06 37.70 - - - - 1.88% 2.96%
RWE 17.50 -0.03% -0.01 2632763 17.52 17.32 17.59 - - - - 8.63% 48.12%
SAP SE 94.93 0.26% 0.25 1448107 94.74 94.53 95.19 - - - - 1.04% 14.64%
Siemens 126.95 0.08% 0.10 1203390 126.55 126.50 127.80 - - - - -1.82% 8.69%
THYSSENKRUPP 23.42 -0.45% -0.10 1674501 23.44 23.32 23.65 - - - - 1.06% 3.45%
Volkswagen VZ 138.50 0.29% 0.40 783487 138.05 136.65 138.95 - - - - -1.60% 3.86%
Vonovia SE 34.92 1.23% 0.42 1710780 34.95 34.30 35.02 - - - - 0.75% 12.99%