10.12.2016 11:46:51
DAX
11203.63
EUR
24.21
0.22%
09.12.2016 17:45
 
Chart
Kursdaten
Kurs 11203.63 Eröffnung 11170.18
Diff. absolut 24.21 Tages-Hoch 11231.69
Diff. % 0.22 % Tages-Tief 11145.98
Volumen 105351792 Umsatz 3674611412
Schlusskurs vom 08.12.2016 11179.42 Volatilität in % -
Börse Xetra Letzter Handel 09.12.2016 / 17:45
Währung EUR Aktualisierungsstand 10.12.2016 / 11:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2016 4.29% 11231.7 8699.3
1 Woche 6.57% 11231.7 10493.6
1 Monat 5.24% 11231.7 10402.6
3 Monate 5.96% 11231.7 10174.9
6 Monate 11.05% 11231.7 9214.1
1 Jahr 5.77% 11231.7 8699.3
3 Jahre 21.84% 12390.8 8355.0
2.16
9.84
8.85
SMI
4.29
SMI
SMI
-2.05
-8.15
2014
2015
2016
{"2014":{"performance":2.16,"chartHeight":13.430229491997,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":21.390056973494,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":4.29,"chartHeight":17.303041515391,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
{"2014":{"performance":9.84,"chartHeight":21.988540036907,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.135224919281,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-8.15,"chartHeight":20.924991553752,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.0837156746328,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.432851937703,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-2.14,"chartHeight":13.377726509816,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":20.493390534123,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.610236590258,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.38,"chartHeight":23.72298057998,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":20.869316331545,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-0.2,"chartHeight":9.0837156746328,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 10.12.2016 11:46:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2016
ADIDAS 144.40 -0.21% -0.30 620383 144.25 143.85 145.10 - - - - 4.26% 63.33%
ALLIANZ 157.25 -0.76% -1.20 1562348 157.80 156.65 158.10 - - - - 6.04% -2.54%
BASF 85.38 -0.40% -0.34 2057146 85.60 85.38 86.00 - - - - 5.39% 20.73%
BAYER 94.54 1.47% 1.37 3269236 93.95 93.06 94.73 - - - - 8.48% -16.78%
BEIERSDORF 78.50 1.78% 1.37 436745 77.10 76.99 78.90 - - - - 3.90% -5.58%
BMW 88.77 -0.25% -0.22 1870981 88.39 87.66 89.26 - - - - 11.21% -8.62%
CONTINENTAL 182.80 -0.11% -0.20 400601 182.40 181.80 182.95 - - - - 10.32% -17.79%
Commerzbank 7.68 0.08% 0.01 18460784 7.62 7.49 7.69 - - - - 16.46% -19.16%
DEUTSCHE BANK 17.34 -2.99% -0.54 16039958 17.98 17.20 18.00 - - - - 16.89% -22.35%
DEUTSCHE BOERSE Z.UM 77.14 0.49% 0.38 310722 76.34 75.84 77.31 - - - - 3.32% -0.08%
DEUTSCHE LUFTHANSA 12.73 -1.24% -0.16 4313547 12.91 12.71 13.00 - - - - 4.90% -5.81%
DEUTSCHE POST 30.16 -0.25% -0.07 3277217 30.36 30.13 30.39 - - - - 4.40% 21.17%
DEUTSCHE TELEKOM 15.73 0.64% 0.10 9561980 15.60 15.54 15.78 - - - - 6.82% -3.29%
Daimler 68.30 0.09% 0.06 4633045 68.15 67.67 68.71 - - - - 9.33% -11.40%
E.ON 6.43 0.96% 0.06 11345642 6.37 6.35 6.46 - - - - 5.86% -24.97%
FRESENIUS 70.38 2.65% 1.82 1860403 68.90 68.53 71.08 - - - - 5.08% 9.63%
FRESENIUS MED. CARE 77.54 3.57% 2.67 796110 74.88 74.88 77.72 - - - - 6.76% 2.08%
HENKEL PRF 109.75 2.14% 2.30 685313 107.70 107.55 110.35 - - - - 3.00% 6.71%
HeidelbergCement AG 88.01 -0.40% -0.35 468525 88.06 87.84 88.64 - - - - 5.21% 20.89%
Infineon Technologie 16.20 -1.28% -0.21 4182341 16.40 16.18 16.59 - - - - 5.68% 19.92%
LINDE 161.00 -0.56% -0.90 427816 162.00 160.45 162.40 - - - - 2.78% 20.92%
MERCK KGAA 94.32 1.78% 1.65 528319 92.60 92.55 94.75 - - - - 1.92% 5.86%
Münchener Rück 175.10 -0.43% -0.75 532730 175.55 174.30 176.20 - - - - 3.12% -5.43%
PROSIEBEN MEDIA 35.78 1.32% 0.47 1690663 35.17 35.08 35.88 - - - - 10.36% -24.34%
RWE 11.20 0.36% 0.04 5930404 11.18 11.14 11.29 - - - - -3.53% 1.68%
SAP SE 79.87 0.58% 0.46 2435961 79.32 79.32 80.38 - - - - 3.81% 11.38%
Siemens 114.70 0.31% 0.35 2371371 114.10 113.65 115.05 - - - - 8.41% 26.80%
THYSSENKRUPP 23.51 -2.85% -0.69 3449915 24.00 23.43 24.30 - - - - 10.48% 32.86%
Volkswagen VZ 128.10 -0.62% -0.80 1256082 127.75 125.80 128.55 - - - - 7.87% -2.77%
Vonovia SE 29.84 2.23% 0.65 2264946 29.15 29.12 29.95 - - - - 1.17% 6.88%