23.01.2017 15:42:58
DAX
11581.04
EUR
-49.09
-0.42%
23.01.2017 15:27
 
Chart
Kursdaten
Kurs 11581.04 Eröffnung 11545.97
Diff. absolut -49.09 Tages-Hoch 11605.29
Diff. % -0.42 % Tages-Tief 11508.83
Volumen 42508365 Umsatz 1520768974
Schlusskurs vom 20.01.2017 11630.13 Volatilität in % -
Börse Xetra Letzter Handel 23.01.2017 / 15:27
Währung EUR Aktualisierungsstand 23.01.2017 / 15:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 1.30% 11692.3 11414.8
1 Woche 0.01% 11644.9 11425.1
1 Monat 1.44% 11692.3 11404.8
3 Monate 8.68% 11692.3 10174.9
6 Monate 14.67% 11692.3 10073.3
1 Jahr 23.83% 11692.3 8699.3
3 Jahre 19.70% 12390.8 8355.0
8.85
SMI
9.49
SMI
1.3
0.67
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":8.85,"chartHeight":21.390056973494,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.784129650977,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":1.3,"chartHeight":10.564507423848,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
{"2015":{"performance":-2.05,"chartHeight":13.135224919281,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.786868505274,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":0.67,"chartHeight":9.0837156746328,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":16.513563085266,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":9.0837156746328,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.27,"chartHeight":9.0837156746328,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":10.252109833102,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":23.270865613364,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":0.33,"chartHeight":9.0837156746328,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.159582680812,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":-1.17,"chartHeight":9.9698495248548,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.01.2017 15:42:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2016
ADIDAS 152.85 0.43% 0.65 257614 151.40 151.25 153.50 594 152.80 152.85 441 3.31% 66.00%
ALLIANZ 158.30 -0.60% -0.95 810948 158.00 156.55 158.80 1936 158.25 158.35 1016 -1.55% 9.47%
BASF 89.26 -0.73% -0.66 808187 89.10 88.77 89.80 266 89.26 89.28 657 0.23% 48.47%
BAYER 101.30 -1.17% -1.20 724930 101.50 100.80 101.80 1715 101.30 101.35 760 -0.34% 0.85%
BEIERSDORF 81.58 -0.39% -0.32 136598 81.43 80.99 82.05 122 81.59 81.62 141 1.42% 3.83%
BMW 86.51 -0.73% -0.64 628903 86.51 86.03 86.78 229 86.50 86.52 147 -1.48% 12.69%
CONTINENTAL 185.85 -0.19% -0.35 156390 184.95 183.70 186.30 541 185.80 185.90 413 -1.67% -1.80%
Commerzbank 7.94 -1.50% -0.12 8983914 8.04 7.91 8.04 2656 7.93 7.94 6241 4.25% 6.18%
DEUTSCHE BANK 18.05 -0.08% -0.01 5987209 17.85 17.68 18.16 2225 18.05 18.05 3413 -0.55% 1.83%
DEUTSCHE BOERSE Z.UM 79.14 1.06% 0.83 128916 77.55 77.20 79.29 152 79.14 79.18 182 1.00% 8.20%
DEUTSCHE LUFTHANSA 12.19 0.66% 0.08 3093347 12.04 11.91 12.20 10509 12.19 12.20 6606 6.23% -8.17%
DEUTSCHE POST 31.28 -0.75% -0.23 1367881 31.32 31.13 31.43 1095 31.27 31.29 2317 -1.29% 39.83%
DEUTSCHE TELEKOM 16.35 -0.46% -0.07 3783907 16.53 16.33 16.54 3776 16.35 16.36 2876 -0.03% 9.77%
Daimler 70.45 -0.27% -0.19 1407609 70.03 69.73 70.59 310 70.43 70.45 1032 -1.23% 10.41%
E.ON 7.32 -0.53% -0.04 4403488 7.34 7.27 7.36 138 7.32 7.32 5898 2.08% -12.57%
FRESENIUS 73.82 -0.57% -0.42 448146 73.54 73.52 74.02 363 73.82 73.83 282 0.67% 28.79%
FRESENIUS MED. CARE 75.38 -0.45% -0.34 210524 75.15 75.13 75.75 367 75.38 75.39 180 -1.23% 5.24%
HENKEL PRF 112.95 -0.04% -0.05 207071 111.85 111.15 113.25 159 112.95 113.00 890 -0.92% 26.98%
HeidelbergCement AG 86.72 -0.16% -0.14 148408 86.38 86.16 87.00 297 86.70 86.72 28 -0.13% 37.26%
Infineon Technologie 16.35 -0.67% -0.11 1370452 16.36 16.25 16.41 5899 16.35 16.36 11717 -1.09% 39.39%
LINDE 150.35 -0.82% -1.25 223021 150.35 149.85 151.00 666 150.35 150.45 498 -3.06% 26.24%
MERCK KGAA 101.65 -1.02% -1.05 253632 101.60 101.05 102.75 306 101.60 101.65 681 -1.88% 28.80%
Münchener Rück 175.20 -0.45% -0.80 279736 175.00 174.05 175.45 1964 175.15 175.25 195 -2.48% 3.48%
PROSIEBEN MEDIA 38.91 -0.42% -0.17 317313 38.95 38.77 39.05 338 38.90 38.91 417 -0.47% -10.16%
RWE 12.68 -0.55% -0.07 1809823 12.68 12.62 12.78 333 12.68 12.69 4867 1.89% 14.13%
SAP SE 83.35 -0.54% -0.45 778714 83.25 82.84 83.93 482 83.35 83.37 1280 -0.99% 17.46%
Siemens 116.50 -0.43% -0.50 844713 116.05 115.30 116.90 2643 116.45 116.50 356 0.09% 45.08%
THYSSENKRUPP 23.62 -1.56% -0.38 1240650 23.76 23.57 23.97 1159 23.62 23.63 2277 -0.86% 61.15%
Volkswagen VZ 152.75 3.07% 4.55 1340264 148.50 147.55 153.00 941 152.70 152.75 1084 2.14% 46.03%
Vonovia SE 30.36 -0.07% -0.02 1064423 30.45 30.15 30.55 101 30.36 30.36 648 -1.91% 21.49%