21.02.2017 15:09:27
DAX
11896.12
EUR
68.50
0.58%
21.02.2017 14:54
 
Chart
Kursdaten
Kurs 11896.12 Eröffnung 11817.97
Diff. absolut 68.50 Tages-Hoch 11902.41
Diff. % 0.58 % Tages-Tief 11798.48
Volumen 34141137 Umsatz 1263536166
Schlusskurs vom 20.02.2017 11827.62 Volatilität in % -
Börse Xetra Letzter Handel 21.02.2017 / 14:54
Währung EUR Aktualisierungsstand 21.02.2017 / 15:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 3.02% 11893.1 11414.8
1 Woche 0.45% 11848.0 11693.7
1 Monat 1.70% 11893.1 11479.8
3 Monate 10.91% 11893.1 10402.6
6 Monate 12.17% 11893.1 10174.9
1 Jahr 25.99% 11893.1 9125.2
3 Jahre 22.96% 12390.8 8355.0
8.85
SMI
9.49
SMI
3.02
3.58
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":8.85,"chartHeight":21.390056973494,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.784129650977,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":3.02,"chartHeight":15.321818260758,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
{"2015":{"performance":-2.05,"chartHeight":13.135224919281,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.786868505274,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":3.58,"chartHeight":16.28190143343,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":16.513563085266,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":9.0837156746328,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.66,"chartHeight":9.0837156746328,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":10.252109833102,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":23.270865613364,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.36,"chartHeight":17.39439197011,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.159582680812,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":1.4,"chartHeight":10.982775033345,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.02.2017 15:09:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2016
ADIDAS 150.45 1.38% 2.05 145354 148.45 148.40 150.50 1751 150.45 150.50 1933 -0.53% 51.45%
ALLIANZ 165.00 0.58% 0.95 844368 164.35 163.15 165.15 650 165.00 165.05 2756 4.10% 23.09%
BASF 89.61 -0.03% -0.03 514193 89.42 89.27 89.93 181 89.59 89.60 180 -0.20% 49.25%
BAYER 108.05 0.79% 0.85 835761 106.95 106.90 108.25 1701 108.00 108.05 2122 1.50% 10.22%
BEIERSDORF 84.62 0.36% 0.30 196532 84.08 84.04 84.80 126 84.60 84.63 230 0.70% 6.57%
BMW 85.67 0.71% 0.60 482745 85.19 84.70 86.05 237 85.66 85.68 233 -1.18% 16.04%
CONTINENTAL 192.25 0.60% 1.15 117164 190.90 190.50 193.65 454 192.25 192.30 85 0.58% 2.45%
Commerzbank 7.43 -0.12% -0.01 6710990 7.45 7.32 7.45 3193 7.42 7.43 8594 0.61% 2.09%
DEUTSCHE BANK 18.55 0.30% 0.06 4083194 18.48 18.16 18.59 8239 18.54 18.55 603 2.32% 22.04%
DEUTSCHE BOERSE Z.UM 84.25 -0.18% -0.15 156601 84.00 83.83 84.64 60 84.22 84.28 171 0.89% 13.36%
DEUTSCHE LUFTHANSA 13.70 1.75% 0.23 1816330 13.42 13.42 13.70 1197 13.69 13.70 630 6.91% 0.66%
DEUTSCHE POST 32.14 0.47% 0.15 673088 31.86 31.86 32.15 886 32.13 32.14 150 1.26% 52.50%
DEUTSCHE TELEKOM 16.27 0.12% 0.02 3048645 16.23 16.18 16.31 886 16.27 16.27 15447 2.55% 6.79%
Daimler 68.41 0.91% 0.62 1275192 67.96 67.70 68.64 1737 68.40 68.42 1619 0.77% 7.95%
E.ON 7.22 1.02% 0.07 4240129 7.15 7.13 7.22 1563 7.21 7.22 2351 0.11% -15.02%
FRESENIUS 75.21 -0.57% -0.43 526587 75.27 74.76 75.46 123 75.21 75.22 1026 0.29% 32.53%
FRESENIUS MED. CARE 77.11 0.44% 0.34 404357 76.75 76.61 77.15 326 77.10 77.12 13 0.39% 0.50%
HENKEL PRF 119.10 -0.04% -0.05 114198 119.25 119.00 119.90 435 119.10 119.15 975 2.85% 21.57%
HeidelbergCement AG 86.87 1.48% 1.27 287880 85.50 85.35 86.91 68 86.86 86.87 32 -3.75% 31.54%
Infineon Technologie 17.11 0.91% 0.15 1807254 16.91 16.87 17.14 1065 17.11 17.11 2917 0.65% 52.02%
LINDE 153.05 -0.52% -0.80 85462 154.20 152.85 154.20 884 153.00 153.10 596 0.53% 20.46%
MERCK KGAA 101.95 0.44% 0.45 135894 101.40 101.40 102.30 122 101.90 101.95 831 0.94% 34.06%
Münchener Rück 178.40 0.25% 0.45 125085 178.15 177.35 178.60 207 178.40 178.45 468 -0.28% 1.83%
PROSIEBEN MEDIA 38.69 -0.79% -0.31 672270 38.99 38.62 39.12 406 38.69 38.70 318 -1.36% -15.01%
RWE 13.46 0.04% 0.01 1848857 13.50 13.35 13.52 329 13.46 13.46 5903 3.94% 30.74%
SAP SE 87.73 0.72% 0.63 589646 87.16 86.90 87.96 137 87.73 87.74 735 0.40% 26.09%
Siemens 123.60 1.73% 2.10 1261106 121.10 121.05 123.95 2021 123.55 123.60 1300 1.94% 46.19%
THYSSENKRUPP 23.02 0.41% 0.10 872131 22.95 22.92 23.12 976 23.02 23.03 2314 -2.40% 55.12%
Volkswagen VZ 142.60 0.32% 0.45 469906 142.30 141.20 144.10 550 142.55 142.65 1330 -1.82% 39.74%
Vonovia SE 32.86 0.00% 0.00 615597 32.78 32.75 33.08 1074 32.85 32.85 563 2.11% 16.26%