10.12.2016 11:44:53
STOXX EUROPE 600
355.38
EUR
3.42
0.97%
09.12.2016 17:50
 
Chart
Kursdaten
Kurs 355.38 Eröffnung 352.04
Diff. absolut 3.42 Tages-Hoch 355.86
Diff. % 0.97 % Tages-Tief 352.04
Volumen 2887376000 Umsatz 507321904667
Schlusskurs vom 08.12.2016 351.96 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 09.12.2016 / 17:50
Währung EUR Aktualisierungsstand 10.12.2016 / 11:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2016 -2.85% 365.5 302.6
1 Woche 4.72% 355.9 339.0
1 Monat 4.58% 355.9 336.4
3 Monate 2.85% 355.9 327.0
6 Monate 4.14% 355.9 307.8
1 Jahr -2.42% 369.7 302.6
3 Jahre 12.05% 415.2 302.5
4.12
9.84
6.36
SMI
SMI
SMI
-2.05
-2.85
-8.15
2014
2015
2016
{"2014":{"performance":4.12,"chartHeight":21.709843957425,"year":2014,"ID_NOTATION":"193741"},"2015":{"performance":6.36,"chartHeight":24.825536269259,"year":2015,"ID_NOTATION":"193741"},"2016":{"performance":-2.85,"chartHeight":19.065199490736,"year":2016,"ID_NOTATION":"193741"}}
{"2014":{"performance":9.84,"chartHeight":27.957390056635,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":16.700818059481,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-8.15,"chartHeight":26.605138395644,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":11.549515422717,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":19.622142287959,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-2.14,"chartHeight":17.009147377595,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":26.056378085301,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":17.304772962564,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.38,"chartHeight":30.162649283093,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":26.534349980354,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":27.971960858412,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-0.2,"chartHeight":11.549515422717,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":17.075902439528,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":27.196447110081,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":4.29,"chartHeight":22,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 10.12.2016 11:44:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2016
3I GROUP 692.00 -0.93% -6.50 450894 699.50 688.00 699.50 - - - - 1.84% 41.66%
A.P. Moller-Maersk B 10600.00 0.09% 10.00 6882 10710.00 10290.00 10710.00 - - - - 6.85% 10.07%
A2A 1.18 0.94% 0.01 1039263 1.17 1.17 1.19 - - - - 5.83% -11.28%
AA 279.90 0.07% 0.20 297500 278.65 278.65 281.30 - - - - 4.36% 0.68%
Aalberts Industries 29.77 0.73% 0.21 63424 29.57 29.46 29.78 - - - - 4.47% -4.87%
Aareal Bank 36.78 -0.38% -0.14 143342 36.84 36.32 36.99 - - - - 8.30% 23.25%
AB InBev - 0.00% 0.00 - - - - - - - - - -
ABB N 21.30 0.26% 0.06 680695 21.24 21.13 21.38 - - - - 2.04% 17.71%
Aberdeen Asset Mgt 261.30 -0.46% -1.20 1938857 263.70 259.10 265.20 - - - - -4.39% -12.49%
ABERTIS SE.A 13.05 1.63% 0.21 1187519 12.85 12.82 13.08 - - - - 4.40% -0.45%
ABN AMRO GROUP DR/EO 21.66 -1.03% -0.23 542160 21.64 21.45 21.92 - - - - 7.95% 12.34%
ACCOR 34.81 -0.33% -0.12 473360 35.04 34.44 35.16 - - - - 5.26% -10.44%
Ackermans & van Haar 127.70 0.31% 0.40 9209 127.35 126.50 128.20 - - - - 3.07% 0.75%
ACS Actividades D Co 29.14 0.19% 0.06 506119 29.11 28.86 29.21 - - - - 4.18% 2.26%
Actelion N 209.00 2.90% 5.90 202805 204.30 202.10 211.50 - - - - 1.80% 54.93%
Adecco N 64.97 -0.73% -0.47 175350 65.50 64.45 65.50 - - - - 4.13% -4.10%
ADIDAS 144.35 -0.24% -0.35 180869 144.30 143.85 145.05 - - - - 4.15% 63.02%
Admiral Group 1827.00 -0.81% -15.00 260062 1844.00 1813.00 1850.00 - - - - -0.87% 12.64%
AEGON 5.21 -1.18% -0.06 3648955 5.29 5.17 5.29 - - - - 9.61% -3.59%
Aena SA 128.30 1.46% 1.85 45661 126.15 125.20 128.60 - - - - 2.56% 21.84%
AGEAS/NV 37.66 -0.11% -0.04 369193 37.66 37.42 37.70 - - - - 7.25% -8.07%
AGGREKO 872.00 0.58% 5.00 478137 867.50 861.00 874.50 - - - - 8.05% -8.83%
Air France-KLM 5.15 -1.40% -0.07 549863 5.23 5.12 5.24 - - - - 5.16% -20.83%
Air Liquide 103.85 1.14% 1.18 223778 102.95 102.55 104.35 - - - - 8.69% 1.50%
Airbus Group 59.48 0.17% 0.10 510096 59.30 58.73 59.62 30 59.49 59.58 215 0.75% -6.33%
Akzo Nobel 60.02 1.49% 0.88 249696 59.06 59.06 60.03 - - - - 4.15% -4.53%
ALFA LAVAL 145.50 2.03% 2.90 353678 142.00 141.30 145.60 - - - - 5.13% -5.58%
ALLIANZ 157.15 -0.85% -1.35 275403 157.93 156.70 158.05 - - - - 5.97% -2.84%
Alstom 26.09 -0.89% -0.23 234096 26.41 25.95 26.41 - - - - 2.21% -7.61%
Altice A 17.72 5.15% 0.87 1705567 16.98 16.96 17.79 - - - - 14.41% 50.19%
Amadeus IT 42.62 1.27% 0.54 720255 42.12 42.05 42.66 - - - - 2.49% 12.38%
Amec Foster Wheeler 456.50 1.26% 5.70 579025 457.80 447.40 458.60 - - - - 2.68% 12.88%
AMER SPORTS 'A' 25.59 2.94% 0.73 140719 24.90 24.81 25.59 - - - - 4.88% -5.92%
AMS I 30.50 -0.49% -0.15 28552 30.75 30.15 30.85 - - - - 4.27% -19.31%
Andritz 48.78 0.60% 0.29 27641 48.55 48.52 49.05 - - - - 2.39% 4.71%
ANGLO AMERICAN 1214.50 -2.53% -31.50 1916251 1246.50 1211.00 1261.00 - - - - 0.12% 279.53%
ANTOFAGASTA 759.00 1.40% 10.50 866485 754.50 744.00 763.00 - - - - 9.21% 69.46%
ArcelorMittal 7.69 -5.72% -0.47 8358301 8.08 7.68 8.10 - - - - 7.12% 163.39%
Arkema 93.83 -0.39% -0.37 82686 93.93 93.57 94.46 - - - - 3.91% 44.49%
Aryzta N 44.40 4.05% 1.73 157977 42.94 42.91 44.54 - - - - 0.52% -8.26%
ASHTEAD GROUP 1636.00 1.68% 27.00 612300 1606.00 1606.00 1648.00 - - - - 6.30% 45.55%
ASM International 40.23 0.66% 0.27 55285 39.89 39.81 40.28 - - - - 4.03% 12.17%
ASML Holding 97.22 -0.50% -0.49 292386 97.41 96.84 98.06 - - - - 3.62% 17.84%
ASSA Abloy B 166.60 2.52% 4.10 1062540 162.80 162.30 167.40 - - - - -0.48% -6.98%
Assicurazioni Genera 14.10 -2.08% -0.30 2173964 14.34 13.95 14.35 - - - - 14.63% -18.17%
A.B. Foods 2695.00 1.43% 38.00 262945 2652.00 2650.00 2739.00 - - - - 4.58% -23.26%
AstraZeneca 4286.00 4.29% 176.50 2430487 4154.00 4134.50 4414.25 - - - - 5.57% -2.83%
ATLANTIA 21.54 0.56% 0.12 448832 21.44 21.28 21.60 - - - - 2.18% -9.27%
Atlas Copco A 284.80 -1.73% -5.00 616449 287.10 283.50 288.00 - - - - 2.41% 31.91%
ATOS 97.16 -1.04% -1.02 166329 98.49 97.15 99.11 - - - - 2.14% 25.11%
AUTO TRADER GRP PLCL 393.20 1.92% 7.40 312242 386.30 386.30 393.90 - - - - -2.21% -5.71%
Aviva 482.40 -1.15% -5.60 3253851 487.50 479.70 488.00 - - - - 8.72% -4.00%
AXA 23.94 -2.01% -0.49 2000780 24.43 23.85 24.43 - - - - 7.58% -5.49%
AXEL SPRINGER 43.78 3.19% 1.35 99336 42.41 41.91 43.90 - - - - 9.83% -15.49%
AZIMUT 15.83 -1.00% -0.16 131032 16.11 15.62 16.12 - - - - 11.87% -31.83%
Aéroports de Paris 94.17 2.74% 2.51 21434 91.62 91.56 94.48 - - - - 2.40% -11.62%
B & M Europ.Value Re 252.90 0.84% 2.10 423201 250.00 248.90 253.00 - - - - 3.95% -11.14%
BABCOCK INT GROUP 927.50 -0.96% -9.00 812315 938.50 920.00 939.00 - - - - -2.42% -8.26%
BAE SYSTEMS 600.50 -0.46% -2.75 1461525 604.50 595.50 606.00 - - - - 0.84% 19.50%
BALFOUR BEATTY 276.80 -0.18% -0.50 374239 277.30 273.50 278.60 - - - - 2.98% 3.25%
Bâloise N 128.00 -0.39% -0.50 20763 128.40 127.60 128.50 - - - - 4.75% 1.35%
Banca Popolare di Mi 0.35 -3.49% -0.01 8775289 0.37 0.35 0.37 - - - - 13.42% -59.97%
BBVA 6.41 -1.39% -0.09 8728684 6.44 6.35 6.48 - - - - 10.64% -10.77%
BA.SABADELL 1.37 0.59% 0.01 15447571 1.36 1.35 1.38 - - - - 13.56% -18.41%
BANCO POPOLARE 2.25 -3.35% -0.08 1709443 2.36 2.22 2.36 - - - - 13.64% -75.68%
Banco Popular Esp. 1.00 -4.13% -0.04 5054618 1.04 0.99 1.04 - - - - 11.25% -65.60%
Banco Santander 4.87 -1.12% -0.06 9927 4.90 4.83 4.92 - - - - 13.88% 1.75%
BANK OF IRELAND 0.23 -3.09% -0.01 3655563 0.23 0.23 0.24 - - - - 6.82% -29.85%
Bankia 0.96 -2.25% -0.02 4492766 0.97 0.94 0.98 - - - - 14.70% -16.07%
BANKINTER 7.56 1.32% 0.10 680234 7.46 7.41 7.58 - - - - 6.25% 12.98%
Barclays 233.45 -2.28% -5.45 19168468 237.05 230.55 238.40 - - - - 9.32% 4.87%
BARRATT DEVELOPMENTS 467.50 -0.57% -2.70 2422830 473.30 463.40 475.80 - - - - -1.68% -22.66%
Barry Callebaut N 1207.00 2.12% 25.00 881 1187.00 1187.00 1209.00 - - - - 2.90% 8.35%
BASF 85.46 -0.34% -0.29 762102 85.72 85.39 85.99 - - - - 5.31% 20.81%
BAYER 94.67 1.60% 1.49 1009271 93.93 93.08 94.73 - - - - 8.45% -17.03%
BMW 88.97 0.02% 0.02 577333 88.50 87.68 89.26 - - - - 11.30% -8.53%
BB Biotech N 54.80 2.91% 1.55 11718 53.85 53.75 55.55 - - - - 3.69% -5.35%
BBA AVIATION 265.90 0.83% 2.20 435289 264.40 262.90 266.55 - - - - 0.83% 55.41%
BEAZLEY PLC LS -,05 385.90 -1.18% -4.60 428110 388.50 380.60 388.50 - - - - 2.55% -0.52%
BEIERSDORF 78.62 1.85% 1.43 250211 77.10 77.05 78.91 - - - - 4.02% -5.53%
BELLWAY 2439.00 -0.69% -17.00 136343 2452.00 2422.00 2471.00 - - - - 1.54% -6.08%
Berendsen 831.50 -1.25% -10.50 162333 831.50 814.00 842.50 - - - - -2.12% -20.35%
BERKELEY GROUP 2870.00 -0.43% -12.50 341144 2868.00 2829.00 2893.00 - - - - 3.99% -19.52%
BHP BILLITON 1353.00 -1.42% -19.50 1675737 1372.00 1350.00 1390.50 - - - - 3.48% 79.94%
Bic 126.35 2.39% 2.95 16570 124.15 124.15 126.70 - - - - 4.51% -16.98%
BILFINGER BERGER 36.65 -2.54% -0.95 53343 37.79 35.96 37.80 - - - - 1.52% -14.89%
BillerudKorsnäs 156.90 1.49% 2.30 161885 155.50 155.20 157.15 - - - - 3.50% 1.75%
BNP Paribas 60.05 -1.46% -0.89 1695825 60.62 59.65 60.88 - - - - 9.58% 14.75%
Boliden 250.20 -1.92% -4.90 853409 255.60 250.10 256.90 - - - - 3.47% 69.51%
Bolloré 3.29 0.77% 0.03 869010 3.27 3.22 3.31 - - - - 6.75% -20.91%
BME 29.20 -0.36% -0.10 11860 29.36 28.87 29.41 - - - - 2.56% -10.58%
BOOKER GROUP 172.70 0.76% 1.30 925738 172.30 171.80 175.20 - - - - 2.13% -1.93%
Bouygues 33.49 0.71% 0.23 301858 33.32 32.99 33.50 - - - - 5.80% -5.02%
BOVIS HOMES GROUP 839.50 -0.36% -3.00 179459 843.50 831.50 854.50 - - - - 2.50% -14.12%
BP 477.20 0.13% 0.60 8612969 478.75 474.45 479.00 - - - - 2.12% 35.80%
BPER 4.72 -1.42% -0.07 1020841 4.85 4.60 4.86 - - - - 17.63% -31.39%
bpost 21.67 3.44% 0.72 269071 21.05 20.98 21.67 - - - - 2.07% -3.90%
BRENNTAG 51.17 0.97% 0.49 176202 50.58 50.58 51.36 - - - - 5.12% 5.32%
BRIT AMER TOBACCO 4419.50 1.12% 49.00 1059820 4385.00 4384.50 4431.00 - - - - 1.66% 18.26%
BRITISH LAND CO 623.50 0.97% 6.00 554475 617.50 617.00 624.50 - - - - 6.13% -22.06%
B Sky B Group 1001.00 26.79% 211.50 5474786 792.00 790.50 1050.00 - - - - 30.00% -7.83%
BRITVIC 550.50 1.76% 9.50 533222 546.00 543.50 552.50 - - - - 3.38% -21.80%
BT GROUP 352.50 -1.15% -4.10 8035264 358.15 351.50 359.25 - - - - -1.92% -24.63%
BTG 576.25 3.74% 20.75 277201 559.50 559.50 577.00 - - - - 0.74% -6.00%
BUNZL 2053.00 1.08% 22.00 222650 2033.00 2019.00 2058.00 - - - - 0.69% 9.55%
BURBERRY GROUP 1476.00 -0.27% -4.00 627714 1486.00 1468.00 1488.00 - - - - 4.16% 24.56%
Bureau Veritas 18.45 2.33% 0.42 753087 18.09 18.05 18.52 - - - - 6.71% 0.03%
Caixabank SA 3.25 0.53% 0.02 8968829 3.22 3.18 3.26 - - - - 17.53% -7.14%
Cap Gemini 76.80 0.88% 0.67 403841 76.31 76.17 77.12 - - - - 5.60% -10.28%
CAPITA 477.80 -1.55% -7.50 2672005 475.70 431.20 481.80 - - - - -11.76% -59.58%
CAPITAL & COUNTIES 298.40 -0.76% -2.30 751712 296.00 294.80 300.80 - - - - 6.42% -30.59%
Carillion 242.20 -0.57% -1.40 966843 243.90 240.00 244.20 - - - - -1.06% -19.77%
CARLSBERG B 585.00 1.47% 8.50 107471 579.50 579.00 585.50 - - - - 0.82% 0.17%
Carnival 4121.00 -0.31% -13.00 164263 4106.00 4074.00 4138.00 - - - - 5.45% 19.28%
Carrefour 23.31 1.55% 0.35 1084055 22.93 22.92 23.43 - - - - 7.89% -14.66%
Casino Guichard 45.56 1.36% 0.61 152496 45.06 45.05 45.88 - - - - 9.80% -3.90%
Castellum 120.50 2.29% 2.70 145291 118.10 117.80 121.80 - - - - 1.95% 19.11%
CELLNEX TELECOM SA E 13.36 0.34% 0.04 358910 13.30 13.29 13.40 - - - - 2.14% -22.21%
CENTAMIN 131.40 -1.35% -1.80 2276511 133.50 131.20 134.80 - - - - 1.08% 114.01%
CENTRICA 217.00 0.93% 2.00 2948662 215.30 213.80 217.90 - - - - 4.18% 5.19%
CEZ - 0.00% 0.00 - - - - - - - - - -
Lindt & Sprüngli N 58132.50 1.33% 762.50 1 58132.50 58132.50 58132.50 - - - - 0.02% -20.54%
Christian Dior 195.60 0.03% 0.05 65524 193.60 193.25 196.30 - - - - 5.79% 18.12%
CHRISTIAN HANSEN 385.00 0.60% 2.30 175424 383.40 382.00 385.70 - - - - 0.50% -9.81%
Michelin (CGDE) 105.40 0.48% 0.50 154794 104.85 104.85 105.85 - - - - 4.05% 17.37%
Clariant N 16.79 0.90% 0.15 253075 16.64 16.62 16.83 - - - - 4.29% -7.95%
CLOSE BROTHERS GROUP 1400.00 -0.07% -1.00 82326 1405.00 1400.00 1413.00 - - - - 2.64% 4.09%
CNH Industrial 8.28 -2.24% -0.19 816006 8.41 8.10 8.42 - - - - 2.99% 27.01%
CNP Assurances 17.70 -1.31% -0.23 208115 17.89 17.68 17.98 - - - - 7.79% 45.18%
COBHAM 168.20 -0.36% -0.60 1400577 169.80 166.90 169.80 - - - - 0.54% -33.13%
Coca-Cola HBC 1666.00 0.12% 2.00 100151 1659.00 1657.00 1668.00 - - - - 2.15% 11.81%
COFINIMMO 105.40 1.74% 1.80 16629 103.75 103.75 106.00 - - - - 2.68% 9.21%
COLOPLAST 463.10 5.11% 22.50 309031 441.90 441.90 463.70 - - - - 4.18% -16.41%
Commerzbank 7.68 0.01% 0.00 5791316 7.65 7.49 7.69 - - - - 16.36% -19.22%
Compagnie de Saint-G 42.64 -0.46% -0.20 691813 42.84 42.59 43.05 - - - - 5.69% 9.61%
Richemont N 67.70 -0.07% -0.05 333381 67.75 66.60 67.90 - - - - 3.52% -5.31%
Cie Plastic Omnium 30.48 0.53% 0.16 83148 30.23 29.81 30.55 - - - - 7.99% 12.52%
Compass Group 1376.00 1.78% 24.00 1074301 1354.00 1350.00 1382.50 - - - - 2.30% 21.07%
CONTINENTAL 182.60 -0.19% -0.35 134362 182.00 181.80 182.95 - - - - 10.10% -18.12%
COVESTRO AG O.N. 63.00 -1.19% -0.76 97916 64.02 62.63 64.13 - - - - 5.76% 85.55%
CS Group N 15.58 -1.89% -0.30 3126027 16.04 15.45 16.04 - - - - 14.39% -26.61%
CRH PLC 2709.00 -0.51% -14.00 392363 2717.00 2705.00 2740.00 - - - - 5.04% 39.35%
Croda Int 3191.00 0.85% 27.00 154958 3171.00 3164.00 3191.00 - - - - -0.06% 7.69%
Crédit Agricole 11.49 -1.12% -0.13 2082318 11.61 11.44 11.62 - - - - 8.09% 8.29%
CYBG PLC LS 0,10 284.30 0.32% 0.90 101400 284.30 283.00 286.50 - - - - 1.07% -
DLY MAIL & GEN TRUST 803.00 1.65% 13.00 226602 771.00 771.00 805.00 - - - - 0.94% 18.26%
Daimler 68.36 -0.07% -0.05 1191293 68.14 67.67 68.71 - - - - 9.22% -11.36%
Danone 61.52 2.29% 1.38 721642 60.07 60.07 61.74 - - - - 5.40% -2.50%
Danske Bank 214.50 0.42% 0.90 469130 213.90 210.60 214.70 - - - - 4.48% 16.51%
Dassault Aviation 1042.45 1.20% 12.40 3620 1026.50 1026.20 1042.65 - - - - 1.21% -3.67%
Dassault Systèmes 70.01 2.14% 1.47 129423 68.71 68.71 70.16 - - - - 0.17% -5.19%
CAMPARI 9.29 0.87% 0.08 108480 9.18 9.18 9.36 - - - - 4.33% 17.53%
DCC 5920.00 0.34% 20.00 61804 5915.00 5890.00 5945.00 - - - - -0.25% 1.37%
Derwent London 2694.00 4.18% 108.00 187194 2676.00 2643.00 2727.00 - - - - 12.20% -26.57%
DEUTSCHE BANK 17.35 -3.15% -0.56 2864687 17.95 17.20 17.98 - - - - 16.44% -22.46%
DEUTSCHE BOERSE Z.UM 77.12 0.53% 0.41 52098 76.44 76.00 77.32 - - - - 3.23% -
DEUTSCHE EUROSHOP 37.39 1.42% 0.53 64720 37.02 36.90 37.56 - - - - 3.80% -3.88%
DEUTSCHE LUFTHANSA 12.73 -1.43% -0.18 1464745 12.94 12.71 12.99 - - - - 4.69% -5.70%
DEUTSCHE POST 30.14 -0.33% -0.10 949974 30.36 30.13 30.39 - - - - 4.24% 20.99%
DEUTSCHE TELEKOM 15.73 0.64% 0.10 2445300 15.60 15.54 15.78 - - - - 6.50% -3.62%
Deutsche Wohnen 29.48 4.67% 1.31 696162 28.12 28.12 29.49 - - - - 3.99% 18.94%
Diageo 2042.00 0.74% 15.00 1162018 2025.00 2023.50 2042.75 - - - - 4.21% 10.11%
Dialog Semiconductor 36.93 -0.15% -0.06 148603 37.03 36.45 37.52 - - - - 6.52% 8.97%
Direct Line Insuranc 355.50 -0.75% -2.70 1095351 357.80 353.40 358.60 - - - - 2.33% -12.27%
DIA 4.46 1.16% 0.05 1496662 4.43 4.39 4.47 - - - - 5.16% -20.29%
Dixons Carphone 360.20 1.90% 6.70 1352626 355.50 353.70 360.80 - - - - 3.68% -25.99%
DKSH N 69.50 0.80% 0.55 16870 69.00 68.40 69.50 - - - - 2.89% 7.09%
DNB ASA 135.60 0.44% 0.60 796095 136.00 134.20 136.70 - - - - 7.62% 23.61%
DOMINOS PIZZA UK&IRL 354.00 0.60% 2.10 431772 354.30 352.20 355.30 - - - - 1.90% 5.67%
DONG Energy 241.00 2.99% 7.00 107029 235.30 233.85 245.00 - - - - 3.30% -
Dormakaba N 724.25 0.87% 6.25 1617 719.00 716.50 725.00 - - - - 0.24% 10.74%
DRAX GROUP 307.70 1.12% 3.40 426553 303.55 303.55 309.30 - - - - 10.09% 37.12%
SMITH (DS) 418.00 -0.64% -2.70 1430524 418.30 416.70 427.20 - - - - 6.88% 11.20%
DSV 303.30 0.31% 0.95 277552 303.90 300.10 304.50 - - - - -0.98% 11.10%
Dürr 79.42 -0.48% -0.39 96109 79.21 78.98 79.90 - - - - 7.38% 3.16%
Dufry N 128.50 0.55% 0.70 16201 128.80 127.20 129.30 - - - - 4.22% 4.05%
E.ON 6.44 0.91% 0.06 2503837 6.36 6.35 6.46 - - - - 5.99% -24.98%
EASYJET 997.50 -0.94% -9.50 398844 1005.00 981.50 1008.00 - - - - 2.62% -40.73%
Edenred 19.23 -0.54% -0.10 455401 19.39 19.15 19.48 - - - - 0.21% 11.54%
EDP-ENERGIAS 2.83 0.32% 0.01 1496529 2.81 2.79 2.83 - - - - 4.63% -9.62%
Eiffage 63.69 0.84% 0.53 153543 63.11 63.02 63.91 - - - - 4.63% 10.94%
E.D.F. 10.79 0.89% 0.10 324863 10.68 10.62 10.79 - - - - 9.81% -14.43%
Electrolux B 210.70 3.84% 7.80 975910 206.00 205.80 213.15 - - - - -1.27% 4.83%
Elekta B 77.15 2.15% 1.62 599791 75.35 75.35 77.50 - - - - 2.12% 6.56%
Elior Group 20.49 5.09% 0.99 192434 20.30 19.90 20.65 - - - - 8.64% 13.42%
Elisa Corp. 29.99 0.94% 0.28 136016 29.78 29.76 29.99 - - - - 2.64% -
Ems-Chemie N 512.25 0.74% 3.75 891 509.00 508.50 513.50 - - - - 0.74% 26.87%
ENAGAS 23.81 1.97% 0.46 408897 23.30 23.20 23.83 - - - - 3.21% -13.29%
Endesa 19.89 1.09% 0.21 463355 19.62 19.48 19.94 - - - - 2.60% 4.13%
ENEL 3.97 0.46% 0.02 2524375 3.96 3.93 3.97 - - - - 3.76% -1.68%
Engie S.A. 11.96 0.02% 0.00 1293304 11.95 11.87 11.97 - - - - 3.46% -24.24%
ENI 14.23 -0.21% -0.03 1691987 14.28 14.09 14.29 - - - - 5.25% 1.21%
Ericsson B 51.50 2.90% 1.45 2397512 50.00 49.97 51.75 - - - - 8.08% -34.31%
ERSTE GROUP BANK 27.96 1.25% 0.34 633057 28.03 27.77 28.59 - - - - 5.53% 1.80%
Essentra - 0.00% 0.00 - - - - - - - - - -
ESSILOR INTL. 103.90 3.59% 3.60