Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
25.05.2017 01:18:07
STOXX EUROPE 600
392.37
EUR
0.35
0.09%
24.05.2017 17:50
 
Chart
Kursdaten
Kurs 392.37 Eröffnung 392.42
Diff. absolut 0.35 Tages-Hoch 392.78
Diff. % 0.09 % Tages-Tief 391.63
Volumen 1988850709 Umsatz 499792553131
Schlusskurs vom 23.05.2017 392.02 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.05.2017 / 17:50
Währung EUR Aktualisierungsstand 25.05.2017 / 01:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 8.51% 396.6 359.9
1 Woche 0.26% 392.8 386.5
1 Monat 1.57% 396.6 386.1
3 Monate 5.99% 396.6 368.5
6 Monate 14.72% 396.6 336.4
1 Jahr 13.96% 396.6 307.8
3 Jahre 14.75% 415.2 302.5
6.36
SMI
SMI
8.51
9.92
-2.05
-1.11
-5.58
SMI
2015
2016
2017
{"2015":{"performance":6.36,"chartHeight":19.395819977775,"year":2015,"ID_NOTATION":"193741"},"2016":{"performance":-1.11,"chartHeight":9.6085677097724,"year":2016,"ID_NOTATION":"193741"},"2017":{"performance":8.51,"chartHeight":21.028535955678,"year":2017,"ID_NOTATION":"193741"}}
{"2015":{"performance":-2.05,"chartHeight":13.048099225328,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.662255568244,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.92,"chartHeight":21.888088237625,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.33048612798,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0234635634817,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.91,"chartHeight":21.286059667706,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.519960153037,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.63227327229,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.95,"chartHeight":19.022212545835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.854074423639,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.092194364526,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":3.29,"chartHeight":15.700285617909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.248177137483,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.639635938484,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.12,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 25.05.2017 01:18:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
3I GROUP 840.50 0.06% 0.50 365196 840.50 835.50 843.00 - - - - 0.24% 19.81%
A.P. Moller-Maersk B 12470.00 1.05% 130.00 5923 12320.00 12220.00 12490.00 - - - - 0.97% 10.55%
A2A 1.48 0.54% 0.01 3302251 1.48 1.47 1.49 - - - - 2.28% 20.57%
AA 242.00 -1.59% -3.90 181591 245.60 241.75 245.60 - - - - -1.39% -12.67%
Aalberts Industries 35.56 0.32% 0.12 51281 35.45 35.43 35.70 - - - - 1.59% 15.27%
Aareal Bank 38.02 -0.05% -0.02 55973 37.92 37.92 38.19 - - - - 1.86% 6.16%
AB InBev 105.50 -0.14% -0.15 230701 105.45 105.10 105.95 - - - - -2.22% -8.26%
ABB N 24.36 0.58% 0.14 891127 24.08 24.08 24.42 - - - - 0.37% 13.09%
Aberdeen Asset Mgt 292.10 0.97% 2.80 699015 289.70 288.90 292.40 - - - - 0.93% 13.30%
ABERTIS SE.A 16.61 -0.12% -0.02 680070 16.62 16.59 16.66 - - - - 1.90% 24.74%
ABN AMRO GROUP DR/EO 23.52 0.34% 0.08 331018 23.42 23.34 23.59 - - - - 0.90% 11.37%
ACCOR 42.14 0.86% 0.36 343514 41.97 41.80 42.42 - - - - 2.49% 19.06%
Ackermans & van Haar 150.65 -0.43% -0.65 5491 150.90 150.40 151.50 - - - - -1.15% 13.83%
ACS Actividades D Co 36.03 0.54% 0.20 404660 35.90 35.83 36.48 - - - - 4.42% 20.02%
Actelion N 278.75 1.27% 3.50 5452 276.50 275.50 278.75 - - - - 0.72% 25.56%
Adecco N 72.80 -3.61% -2.73 298359 73.65 72.50 73.65 - - - - -3.96% 8.90%
ADIDAS 169.85 -0.82% -1.40 136137 170.72 169.80 171.00 - - - - -2.44% 13.54%
Admiral Group 2014.00 0.70% 14.00 141763 2004.00 2000.00 2022.00 - - - - 0.75% 10.72%
AEGON 4.45 -0.38% -0.02 1949711 4.44 4.43 4.48 - - - - 2.09% -15.12%
Aena SA 169.15 -1.77% -3.05 73838 171.25 169.10 171.25 - - - - 1.20% 30.22%
AGEAS/NV 37.77 -0.11% -0.04 154172 37.76 37.64 37.90 - - - - 3.35% 0.20%
AGGREKO 866.00 -0.46% -4.00 257787 866.00 861.50 881.50 - - - - 0.64% -5.30%
Air Liquide 110.50 -0.81% -0.90 73729 111.22 110.40 111.80 - - - - 1.10% 4.84%
Airbus Group 72.46 -0.11% -0.08 15095 72.36 72.23 72.89 - - - - -0.25% 15.82%
Akzo Nobel 76.41 -0.04% -0.03 239748 76.16 75.87 76.85 - - - - 2.13% 28.66%
ALFA LAVAL 174.20 0.58% 1.00 180151 172.10 172.10 174.80 - - - - 0.81% 14.91%
ALLIANZ 171.40 0.03% 0.05 203793 171.10 171.00 172.40 - - - - 0.62% 9.45%
Alstom 30.79 -0.18% -0.06 332442 30.73 30.54 30.84 - - - - 3.32% 17.97%
Altice A 21.86 -0.68% -0.15 551059 21.96 21.80 22.13 - - - - -0.14% 15.87%
Amadeus IT 51.77 -0.44% -0.23 494250 51.97 51.64 51.97 - - - - 1.33% 19.88%
Amec Foster Wheeler 536.00 -1.38% -7.50 928247 545.00 517.00 549.50 - - - - -4.03% 13.99%
AMER SPORTS 'A' 20.78 0.97% 0.20 196877 20.68 20.61 20.83 - - - - 3.64% -17.96%
AMS I 63.65 0.63% 0.40 70756 63.20 63.20 64.45 - - - - 0.39% 120.24%
Amundi S.A. 62.70 0.13% 0.08 23075 62.28 62.25 62.74 - - - - 5.17% 29.51%
Andritz 53.62 0.87% 0.46 17755 53.31 53.15 53.72 - - - - 0.56% 11.89%
ANGLO AMERICAN 1083.50 0.37% 4.00 1501649 1062.50 1058.50 1085.50 - - - - 0.51% -6.43%
ANTOFAGASTA 813.50 -0.06% -0.50 1173127 803.50 795.50 825.00 - - - - 1.12% 20.52%
ArcelorMittal 20.07 0.00% 0.00 2167790 20.19 20.19 20.19 - - - - 0.45% -4.84%
Arkema 95.52 -1.38% -1.34 77443 96.31 95.35 96.70 - - - - 0.33% 2.84%
Aryzta N 33.79 -1.94% -0.67 279188 34.36 33.60 34.41 - - - - -1.03% -24.74%
ASHTEAD GROUP 1560.00 -0.19% -3.00 445684 1566.00 1554.00 1567.00 - - - - -0.06% -1.45%
ASM International 55.27 0.34% 0.19 87972 54.39 54.35 56.33 - - - - -0.50% 29.41%
ASML Holding 119.35 -0.25% -0.30 118076 119.75 119.30 120.10 - - - - -1.16% 12.17%
ASSA Abloy B 190.80 0.32% 0.60 467524 190.40 189.00 192.00 - - - - 0.42% 12.50%
Assicurazioni Genera 14.45 -1.23% -0.18 1360918 14.65 14.45 14.65 - - - - -2.76% 1.90%
A.B. Foods 2970.00 0.20% 6.00 152322 2951.00 2930.00 2974.00 - - - - 3.30% 8.95%
AstraZeneca 5178.00 0.64% 33.00 813118 5162.00 5160.00 5217.00 - - - - -1.28% 17.14%
ATLANTIA 24.44 -0.57% -0.14 485101 24.50 24.33 24.63 - - - - -1.45% 9.13%
Atlas Copco A 316.20 -0.38% -1.20 244558 317.30 315.30 317.40 - - - - -0.97% 13.50%
ATOS 124.05 0.40% 0.50 56022 123.70 123.15 124.10 - - - - 1.68% 23.56%
AUTO TRADER GRP PLCL 414.90 1.87% 7.60 473915 410.10 409.50 416.30 - - - - 2.55% 1.37%
Aviva 530.00 -0.47% -2.50 1195840 532.00 528.50 532.00 - - - - 0.57% 9.44%
AXA 24.00 -0.17% -0.04 1054377 24.01 23.94 24.16 - - - - 1.05% -
AXEL SPRINGER 56.18 -0.05% -0.03 38478 56.12 55.90 56.62 - - - - 2.61% 21.77%
AZIMUT 18.57 -0.27% -0.05 254161 18.54 18.49 18.65 - - - - -1.22% 16.65%
Aéroports de Paris 130.00 -0.50% -0.65 29260 130.10 129.05 130.20 - - - - 1.05% 27.64%
B & M Europ.Value Re 368.70 1.10% 4.00 886483 363.50 362.00 368.90 - - - - 3.45% 33.64%
BABCOCK INT GROUP 962.00 -0.77% -7.50 1324459 979.00 926.00 1030.00 - - - - 4.57% 1.26%
BAE SYSTEMS 649.50 1.01% 6.50 2400089 643.00 642.75 661.75 - - - - 1.96% 10.08%
BALFOUR BEATTY 279.50 -1.41% -4.00 261970 282.30 279.50 282.50 - - - - -0.57% 4.17%
Bâloise N 147.70 0.68% 1.00 18921 147.00 146.60 147.90 - - - - 2.78% 14.67%
BBVA 7.48 -0.23% -0.02 4084362 7.46 7.43 7.54 - - - - 2.68% 17.15%
Banco BPM 3.11 4.02% 0.12 2368879 2.99 2.99 3.14 - - - - 15.55% -
BA.SABADELL 1.85 0.05% 0.00 3466399 1.85 1.83 1.85 - - - - 3.01% 40.21%
Banco Popular Esp. 0.67 -3.75% -0.03 4089064 0.70 0.67 0.70 - - - - -0.45% -26.70%
Banco Santander 5.88 0.07% 0.00 619 5.88 5.88 5.88 - - - - -1.67% 20.00%
BANK OF IRELAND 0.25 0.00% 0.00 3028184 0.24 0.24 0.24 - - - - 4.12% 7.45%
Bankia 1.05 -0.10% -0.00 4224508 1.05 1.04 1.05 - - - - -0.47% 7.80%
BANKINTER 8.30 -0.02% -0.00 511624 8.31 8.21 8.31 - - - - 0.90% 12.69%
Barclays 216.60 0.96% 2.05 10391460 214.15 213.25 216.75 - - - - 3.39% -2.56%
BARRATT DEVELOPMENTS 607.00 -0.49% -3.00 789887 610.00 605.00 612.50 - - - - -1.30% 31.04%
Barry Callebaut N 1400.00 0.36% 5.00 1457 1397.00 1397.00 1402.00 - - - - 1.52% 12.63%
BASF 84.67 -0.96% -0.82 739509 85.32 84.53 85.80 - - - - -0.97% -3.75%
BAYER 117.50 0.00% 0.00 - 117.50 117.50 117.50 - - - - 1.34% 18.88%
BMW 85.70 -0.84% -0.73 566586 85.80 85.14 86.14 - - - - -0.75% -3.43%
BB Biotech N 55.70 1.55% 0.85 36655 54.85 54.85 56.45 - - - - 3.34% 0.36%
BBA AVIATION 313.70 0.00% 0.00 437001 313.60 312.70 315.20 - - - - 3.12% 11.32%
BEAZLEY PLC LS -,05 461.70 0.52% 2.40 268110 460.70 460.10 463.80 - - - - 3.06% 19.61%
BEIERSDORF 93.86 -0.36% -0.34 139152 92.96 92.94 94.24 - - - - 0.48% 16.25%
BELLWAY 2873.00 -0.55% -16.00 105154 2891.00 2870.00 2892.00 - - - - -2.01% 16.17%
BERKELEY GROUP 3352.00 -0.18% -6.00 108412 3375.00 3349.00 3375.00 - - - - -1.18% 18.53%
BHP BILLITON 1212.50 0.71% 8.50 2161247 1188.50 1176.50 1216.00 - - - - 1.72% -6.73%
Bic 108.75 0.32% 0.35 25753 108.05 107.60 109.10 - - - - 0.65% -15.57%
Bilfinger SE 35.98 -0.03% -0.01 28420 36.05 35.80 36.11 - - - - -2.00% -1.10%
BillerudKorsnäs 136.80 -0.73% -1.00 220946 138.10 136.10 138.60 - - - - 3.64% -10.70%
BNP Paribas 66.59 0.53% 0.35 777623 66.20 65.78 66.89 - - - - 2.35% 10.39%
Boliden 245.00 -0.77% -1.90 282280 243.80 243.60 245.10 - - - - 2.60% 2.60%
Bolloré 4.05 -0.44% -0.02 534856 4.07 4.00 4.09 - - - - 1.81% 20.81%
BME 31.88 0.09% 0.03 11087 31.70 31.57 32.05 - - - - -1.47% 13.88%
BOOKER GROUP 201.80 0.85% 1.70 1184425 199.70 199.50 202.00 - - - - 1.46% 15.18%
Bouygues 37.81 -0.26% -0.10 211985 37.92 37.78 38.07 - - - - -0.98% 10.94%
BP 477.50 0.55% 2.60 6845357 474.90 474.20 478.00 - - - - 1.28% -5.99%
BPER 4.67 1.26% 0.06 554665 4.62 4.58 4.69 - - - - 0.86% -8.29%
bpost 21.60 0.00% 0.00 80389 21.56 21.54 21.66 - - - - -1.10% -4.02%
BRENNTAG 51.24 -0.10% -0.05 403154 51.23 50.61 51.36 - - - - -1.99% -2.90%
BRIT AMER TOBACCO 5429.00 -0.09% -5.00 496132 5422.00 5409.00 5445.00 - - - - -0.77% 17.89%
BRITISH LAND CO 636.50 0.08% 0.50 567710 636.50 636.00 641.00 - - - - -2.15% 1.27%
B Sky B Group 1001.00 -0.05% -0.50 241620 1000.00 1000.00 1002.50 - - - - 0.20% 0.96%
BRITVIC 719.00 2.28% 16.00 492590 707.00 707.00 723.00 - - - - 3.90% 26.92%
BT GROUP 316.85 0.14% 0.45 4946741 316.40 313.95 318.05 - - - - 2.62% -13.39%
BTG 638.50 -0.23% -1.50 123233 638.50 637.50 645.00 - - - - -4.99% 8.59%
BUNZL 2465.00 0.74% 18.00 192328 2448.00 2431.00 2471.50 - - - - 0.57% 17.44%
BURBERRY GROUP 1750.00 0.29% 5.00 418546 1746.00 1732.00 1766.00 - - - - 6.84% 17.45%
Bureau Veritas 21.05 -1.10% -0.23 325551 21.18 20.95 21.19 - - - - -1.29% 14.46%
Buwog 25.61 0.00% 0.00 - 25.61 25.61 25.61 - - - - 2.65% 15.93%
Caixabank SA 4.27 0.26% 0.01 3077409 4.27 4.24 4.32 - - - - 2.35% 36.12%
Cap Gemini 92.08 -0.03% -0.03 220646 91.73 91.61 93.02 - - - - -0.62% 14.68%
CAPITA 577.00 -0.60% -3.50 601503 581.50 573.50 581.50 - - - - 0.35% 10.33%
CAPITAL & COUNTIES 319.10 0.16% 0.50 290790 318.40 317.00 320.60 - - - - 0.13% 7.99%
CARLSBERG B 713.25 0.67% 4.75 141090 707.50 705.50 717.50 - - - - 3.37% 16.93%
Carnival 4840.00 1.04% 50.00 274907 4794.00 4792.00 4865.50 - - - - 3.57% 18.11%
Carrefour 23.23 1.46% 0.34 813832 22.82 22.77 23.43 - - - - - 1.33%
Casino Guichard 54.41 0.39% 0.21 78215 54.20 54.04 54.56 - - - - -0.58% 18.93%
Castellum 127.50 0.47% 0.60 60148 127.40 126.70 127.70 - - - - 0.16% 2.41%
CELLNEX TELECOM SA E 17.58 1.59% 0.28 696080 17.11 17.05 17.75 - - - - 3.41% 28.86%
Cembra Money Bank N 91.45 -0.11% -0.10 3981 91.60 91.30 91.75 - - - - 2.98% 23.25%
CENTAMIN 165.50 -1.96% -3.30 3017882 168.00 165.50 168.50 - - - - 0.55% 19.93%
CENTRICA 206.00 -0.19% -0.40 5479152 207.20 205.10 208.20 - - - - 6.30% -12.00%
CEZ - 0.00% 0.00 - - - - - - - - - -
Lindt & Sprüngli N 70250.00 0.67% 470.00 6 69960.00 69960.00 70300.00 - - - - 1.20% 13.19%
Christian Dior 253.50 0.07% 0.17 22389 253.35 253.35 253.95 - - - - 0.78% 27.42%
CHRISTIAN HANSEN 464.70 -0.32% -1.50 81386 467.00 464.30 468.50 - - - - 2.56% 18.88%
Michelin (CGDE) 114.70 -2.05% -2.40 103922 114.05 113.20 114.70 - - - - -3.23% 8.51%
Clariant N 20.95 -0.52% -0.11 2764823 20.67 20.45 21.03 - - - - 2.00% 19.24%
CLOSE BROTHERS GROUP 1617.00 -0.34% -5.50 35205 1621.00 1611.00 1621.00 - - - - 0.87% 12.21%
CNH Industrial 9.97 -0.05% -0.01 673829 9.99 9.89 9.99 - - - - 4.34% 20.40%
CNP Assurances 19.02 -0.37% -0.07 90753 19.03 18.97 19.12 - - - - -4.80% 7.88%
COBHAM 139.20 -2.11% -3.00 2004984 141.90 138.60 141.90 - - - - 1.90% -1.73%
Coca-Cola HBC 2258.00 0.58% 13.00 296708 2250.00 2250.00 2273.00 - - - - 2.96% 28.00%
COFINIMMO 106.15 -0.33% -0.35 11219 106.30 105.90 106.75 - - - - -2.70% -2.12%
COLOPLAST 557.50 -0.27% -1.50 107664 560.00 557.50 566.50 - - - - 2.95% 17.00%
Commerzbank 9.60 -0.17% -0.02 1704374 9.59 9.53 9.63 - - - - 1.93% 32.30%
Compagnie de Saint-G 50.06 -0.02% -0.01 288073 49.97 49.81 50.15 - - - - 0.87% 13.36%
Richemont N 81.10 0.06% 0.05 303828 81.00 80.85 81.85 - - - - 1.50% 19.62%
Cie Plastic Omnium 33.98 -0.53% -0.18 120060 34.03 33.70 34.06 - - - - -1.98% 12.20%
Compass Group 1616.00 0.37% 6.00 476942 1610.00 1606.00 1619.00 - - - - 0.62% 8.17%
CONTINENTAL 200.80 -0.12% -0.25 93173 199.80 198.80 201.70 - - - - -0.69% 9.10%
COVESTRO AG O.N. 66.19 -1.03% -0.69 117103 66.90 66.16 67.32 - - - - 0.82% 1.19%
CS Group N 13.53 0.59% 0.08 2480395 13.39 13.34 13.62 - - - - -1.11% -4.22%
CRH PLC 2789.00 -0.92% -26.00 358702 2798.00 2776.00 2815.00 - - - - 0.54% -1.13%
Croda Int 3967.00 -0.53% -21.00 159246 3973.00 3936.00 3989.00 - - - - 1.15% 24.59%
Crédit Agricole 14.48 -0.69% -0.10 1189347 14.62 14.47 14.72 - - - - 3.28% 22.91%
CYBG PLC LS 0,10 270.60 -0.18% -0.50 96683 269.90 269.90 272.20 - - - - -0.95% -3.43%
DLY MAIL & GEN TRUST 752.00 -0.53% -4.00 353472 756.00 749.50 756.00 - - - - 0.80% -3.28%
Daimler 65.91 -2.02% -1.36 1563836 67.00 65.14 67.00 - - - - -3.27% -6.66%
Danone 66.60 -0.36% -0.24 277097 66.58 66.28 66.72 - - - - -0.25% 10.89%
Danske Bank 251.30 -0.24% -0.60 482490 251.70 250.10 252.50 - - - - 0.20% 16.99%
Dassault Aviation 1343.90 2.87% 37.50 3165 1316.85 1316.85 1345.55 - - - - 2.98% 26.78%
Dassault Systèmes 82.41 0.93% 0.76 72321 81.72 81.51 82.43 - - - - -0.01% 13.68%
Davide Campari Milan 6.08 0.16% 0.01 697968 6.12 6.07 6.13 - - - - 1.50% -34.78%
DCC 7505.00 1.35% 100.00 31394 7415.00 7395.00 7505.00 - - - - 1.62% 24.67%
Derwent London 2802.00 -0.21% -6.00 62299 2815.00 2800.00 2825.00 - - - - -1.23% 1.37%
DEUTSCHE BANK 16.90 -1.23% -0.21 1691234 17.12 16.82 17.16 - - - - 0.03% 9.79%
DEUTSCHE BOERSE 90.92 1.03% 0.93 139142 89.77 89.72 91.25 - - - - -1.70% 19.63%
DEUTSCHE EUROSHOP 36.87 -0.34% -0.12 57889 37.01 36.79 37.14 - - - - -0.73% -5.02%
DEUTSCHE LUFTHANSA 16.61 1.40% 0.23 1256200 16.32 16.32 16.80 - - - - 0.45% 35.08%
DEUTSCHE POST 31.62 -0.36% -0.12 645851 31.62 31.48 31.70 - - - - -0.35% 1.46%
DEUTSCHE TELEKOM 17.85 -0.92% -0.17 2316081 17.95 17.82 18.04 - - - - 2.20% 9.58%
Deutsche Wohnen 34.72 0.70% 0.24 360447 34.50 34.39 34.77 - - - - 0.56% 15.68%
Diageo 2324.50 0.15% 3.50 669891 2323.50 2315.00 2331.00 - - - - -0.24% 10.69%
Dialog Semiconductor 43.18 0.01% 0.01 87823 42.88 42.87 43.44 - - - - -3.53% 7.43%
Direct Line Insuranc 346.80 1.26% 4.30 1365701 343.00 340.60 347.20 - - - - -0.89% -6.19%
DIA 5.40 0.80% 0.04 2221538 5.35 5.34 5.43 - - - - 0.50% 16.04%
Dixons Carphone 341.10 4.57% 14.90 3553160 334.60 332.80 349.50 - - - - 6.69% -3.21%
DKSH N 80.50 -0.12% -0.10 29783 80.15 80.15 80.75 - - - - 0.31% 14.67%
DNB ASA 146.00 -0.41% -0.60 753173 146.90 145.80 147.10 - - - - -1.22% 13.88%
DOMINOS PIZZA UK&IRL 311.50 -1.58% -5.00 1223240 317.90 311.10 318.70 - - - - -1.46% -13.78%
DONG Energy 282.90 0.43% 1.20 124566 285.10 279.60 288.20 - - - - 2.31% 5.56%
Dormakaba N 866.00 0.00% 0.00 1080 867.00 863.50 869.50 - - - - 0.76% 14.02%
DRAX GROUP 336.95 -0.25% -0.85 722585 338.10 336.00 341.90 - - - - 2.82% -10.98%
SMITH (DS) 424.40 0.64% 2.70 1204806 421.10 418.90 425.20 - - - - -1.14% 4.51%
DSV 395.10 0.64% 2.50 143904 392.40 392.00 395.20 - - - - 3.70% 25.63%
Dürr 96.83 -0.09% -0.09 28661 96.87 96.26 97.02 - - - - 2.15% 26.96%
Dufry N 165.50 -0.84% -1.40 34693 166.70 163.80 167.30 - - - - 1.16% 30.11%
E.ON 7.64 -0.23% -0.02 3184699 7.68 7.64 7.76 - - - - 6.11% 13.85%
EASYJET 1344.00 2.83% 37.00 684224 1302.00 1302.00 1354.00 - - - - 10.34% 34.27%
Edenred 23.45 1.03% 0.24 334177 23.20 22.95 23.47 - - - - -1.49% 24.69%
EDP-ENERGIAS 3.16 -1.03% -0.03 2313786 3.18 3.16 3.20 - - - - 3.54% 9.03%
Eiffage 78.81 0.81% 0.63 179948 78.18 78.00 78.92 - - - - 2.52% 19.23%
E.D.F. 9.43 -2.11% -0.20 1485411 9.63 9.40 9.64 - - - - 6.53% 4.68%
ELECTROCOMPONENTS 558.00 1.92% 10.50 457350 547.00 547.00 561.50 - - - - 4.40% 17.20%
Electrolux B 272.00 -0.15% -0.40 112109 272.30 269.50 272.50 - - - - -0.18% 19.93%
Elekta B 90.30 -0.33% -0.30 454331 90.72 89.85 90.72 - - - - -1.04% 11.97%
Elior Group 24.45 0.25% 0.06 38946 24.44 24.37 24.55 - - - - 3.10% 12.39%
Elisa Corp. 35.21 0.74% 0.26 204901 34.89 34.84 35.22 - - - - 3.83% 14.32%
Ems-Chemie N 670.00 0.34% 2.25 2725 668.00 667.00 673.00 - - - - 3.00% 29.47%
ENAGAS 25.78 0.47% 0.12 371334 25.82 25.57 25.82 - - - - 2.32% 6.66%
Endesa 21.67 -0.71% -0.15 571313 21.75 21.58 21.80 - - - - 3.14% 7.41%
ENEL 4.72 -1.01% -0.05 8635698 4.78 4.71 4.78 - - - - 2.25% 13.46%
Engie S.A. 13.29