28.09.2016 20:41:33
STOXX EUROPE 600
342.57
EUR
2.38
0.70%
28.09.2016 17:50
 
Chart
Kursdaten
Kurs 342.57 Eröffnung 340.97
Diff. absolut 2.38 Tages-Hoch 344.31
Diff. % 0.70 % Tages-Tief 340.97
Volumen 1881330913 Umsatz 464586695526
Schlusskurs vom 27.09.2016 340.19 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 28.09.2016 / 17:50
Währung EUR Aktualisierungsstand 28.09.2016 / 20:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2016 -6.37% 365.5 302.6
1 Woche 0.01% 348.8 337.6
1 Monat -0.35% 351.8 337.3
3 Monate 8.15% 351.8 317.2
6 Monate 2.21% 351.8 307.8
1 Jahr 0.28% 387.4 302.6
3 Jahre 9.72% 415.2 302.5
4.12
9.84
6.36
SMI
SMI
SMI
-2.05
-6.37
-6.78
2014
2015
2016
{"2014":{"performance":4.12,"chartHeight":17.561726542079,"year":2014,"ID_NOTATION":"193741"},"2015":{"performance":6.36,"chartHeight":20.082101008012,"year":2015,"ID_NOTATION":"193741"},"2016":{"performance":-6.37,"chartHeight":20.091221152639,"year":2016,"ID_NOTATION":"193741"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-6.78,"chartHeight":20.453321490937,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-8.48,"chartHeight":21.752087055926,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":4.61,"chartHeight":18.214058364253,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-13.49,"chartHeight":24.446976398162,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-3.55,"chartHeight":16.697334105917,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 28.09.2016 20:41:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2016
3I GROUP - 0.00% 0.00 - - - - - - - - - -
A.P. Moller-Maersk B - 0.00% 0.00 - - - - - - - - - -
A2A 1.23 0.33% 0.00 7816063 1.23 1.23 1.24 40220 1.22 1.24 2000 -0.08% 9.60%
AA - 0.00% 0.00 - - - - - - - - - -
Aalberts Industries 30.30 1.27% 0.38 188793 30.10 30.00 30.34 - - - - 0.23% 19.71%
Aareal Bank 29.07 0.61% 0.17 163487 29.02 29.00 29.52 - - - - -2.02% -5.86%
ABB N 21.88 0.51% 0.11 5137067 21.90 21.83 22.04 9000 21.87 - 1500 0.23% 30.32%
Aberdeen Asset Mgt - 0.00% 0.00 - - - - - - - - - -
ABERTIS SE.A 13.65 -1.23% -0.17 1530967 13.89 13.65 13.96 - - - - -1.83% 4.39%
ABN AMRO GROUP DR/EO 18.28 0.11% 0.02 1241980 18.25 18.20 18.52 - - - - -2.35% -
ACCOR 35.27 0.69% 0.24 988935 35.13 35.13 35.75 - - - - 0.38% -13.82%
Ackermans & van Haar 117.45 1.86% 2.15 30078 115.35 115.35 117.75 - - - - 1.08% -11.82%
ACS Actividades D Co 26.80 0.56% 0.15 652716 26.73 26.73 27.05 - - - - 5.32% 4.73%
Actelion N 169.90 1.98% 3.30 402675 167.50 167.30 170.00 60 167.00 - 100 -0.41% 37.46%
Adecco N 55.40 1.65% 0.90 799442 54.90 54.85 55.95 50 54.55 55.85 200 2.50% -20.46%
ADIDAS 155.55 2.13% 3.25 753357 152.10 152.10 155.55 - - - - 1.63% 119.46%
Admiral Group - 0.00% 0.00 - - - - - - - - - -
AEGON 3.41 1.34% 0.04 7401737 3.38 3.38 3.46 - - - - -2.04% -31.87%
Aena SA 129.70 -1.33% -1.75 135422 132.10 129.70 132.60 - - - - 0.82% 31.21%
AGEAS/NV 32.53 0.63% 0.20 389109 32.40 32.34 32.75 - - - - 0.06% -11.63%
AGGREKO - 0.00% 0.00 - - - - - - - - - -
Air France-KLM 4.82 2.19% 0.10 3648385 4.75 4.74 4.86 - - - - 2.93% -21.50%
Air Liquide 95.76 1.57% 1.48 2208072 94.27 94.23 96.15 - - - - 0.08% -3.28%
Airbus Group 52.71 1.09% 0.57 1549301 52.39 52.39 53.21 - - - - 0.11% 0.42%
Akzo Nobel 61.24 1.56% 0.94 469744 60.37 60.37 61.44 - - - - 0.76% 9.16%
ALFA LAVAL - 0.00% 0.00 - - - - - - - - - -
ALLIANZ 131.60 1.08% 1.40 1219627 130.30 130.25 133.05 - - - - -1.79% -4.01%
Alstom 23.34 0.67% 0.15 570373 23.31 23.28 23.54 - - - - -1.89% -14.01%
Altice A 16.20 1.22% 0.20 1355310 16.05 15.98 16.48 - - - - -1.85% -22.68%
Amadeus IT 44.58 0.85% 0.38 627749 44.49 44.40 44.74 - - - - 1.48% 17.46%
Amec Foster Wheeler - 0.00% 0.00 - - - - - - - - - -
AMER SPORTS 'A' - 0.00% 0.00 - - - - - - - - - -
AMS I 32.20 1.10% 0.35 333583 32.00 31.80 32.55 1555 31.85 32.85 600 -0.62% -9.55%
Andritz 48.58 1.05% 0.51 118822 47.98 47.98 48.58 - - - - 3.66% 22.19%
ANGLO AMERICAN - 0.00% 0.00 - - - - - - - - - -
Anheuser-Busch Inter 118.80 1.24% 1.45 2285041 119.10 117.45 119.60 - - - - 4.90% 23.44%
ANTOFAGASTA - 0.00% 0.00 - - - - - - - - - -
ArcelorMittal 5.43 2.09% 0.11 16750983 5.36 5.36 5.50 - - - - 6.71% 51.49%
Arkema 83.22 0.76% 0.63 278137 82.92 82.89 83.99 - - - - -1.01% 48.26%
Aryzta N 41.86 -1.71% -0.73 655464 42.90 41.62 42.90 170 41.75 42.00 400 8.22% -6.29%
ASHTEAD GROUP - 0.00% 0.00 - - - - - - - - - -
ASM International 36.32 1.16% 0.41 497673 36.00 35.98 36.44 - - - - 0.90% 29.58%
ASML Holding 97.28 -0.01% -0.01 812076 98.00 97.20 98.57 - - - - 2.59% 31.25%
ASSA Abloy B - 0.00% 0.00 - - - - - - - - - -
Assicurazioni Genera 10.91 0.18% 0.02 8512534 10.96 10.91 11.11 4750 10.90 11.03 2500 -3.28% -31.30%
A.B. Foods - 0.00% 0.00 - - - - - - - - - -
AstraZeneca - 0.00% 0.00 - - - - - - - - - -
ATLANTIA 22.37 -1.02% -0.23 1221954 22.53 22.36 22.81 100 22.35 22.57 70 -1.19% -9.40%
Atlas Copco A - 0.00% 0.00 - - - - - - - - - -
ATOS 96.17 1.06% 1.01 178044 95.26 95.26 96.20 - - - - 1.33% 41.59%
AUTO TRADER GRP PLCL - 0.00% 0.00 - - - - - - - - - -
Aviva - 0.00% 0.00 - - - - - - - - - -
AXA 18.79 0.78% 0.14 6156570 18.68 18.68 19.01 - - - - -2.47% -11.70%
AXEL SPRINGER 45.78 1.60% 0.72 90847 45.17 45.17 45.88 - - - - -1.30% -12.67%
AZIMUT 13.05 1.71% 0.22 1177359 12.97 12.89 13.23 23 12.92 13.20 1000 -2.47% -29.80%
Aéroports de Paris 87.90 -0.55% -0.49 38877 88.57 87.83 88.82 - - - - -2.16% -11.80%
B & M Europ.Value Re - 0.00% 0.00 - - - - - - - - - -
BABCOCK INT GROUP - 0.00% 0.00 - - - - - - - - - -
BAE SYSTEMS - 0.00% 0.00 - - - - - - - - - -
BALFOUR BEATTY - 0.00% 0.00 - - - - - - - - - -
Bâloise N 118.20 0.60% 0.70 135496 117.60 117.60 118.70 450 116.20 119.00 190 0.51% 6.58%
Banca Popolare di Mi 0.34 1.63% 0.01 88665037 0.33 0.33 0.34 31000 0.33 0.34 14500 -3.66% -61.88%
BBVA 5.34 0.89% 0.05 18302479 5.33 5.32 5.42 - - - - -0.54% -27.34%
BA.SABADELL 1.12 -0.09% -0.00 17346951 1.12 1.11 1.14 - - - - -4.94% -30.41%
BANCO POPOLARE 1.99 1.32% 0.03 14653770 1.97 1.96 2.04 3600 1.98 2.02 70 -3.76% -79.76%
Banco Popular Esp. 1.09 -2.06% -0.02 32085700 1.12 1.09 1.13 - - - - -8.61% -61.89%
Banco Santander 3.91 1.30% 0.05 35598027 3.90 3.87 3.95 - - - - -2.25% -15.53%
BANK OF IRELAND - 0.00% 0.00 - - - - - - - - - -
Bankia 0.70 0.43% 0.00 13942910 0.70 0.69 0.71 - - - - -4.50% -37.05%
BANKINTER 6.23 0.05% 0.00 1317392 6.24 6.23 6.30 - - - - -5.73% -3.45%
Barclays - 0.00% 0.00 - - - - - - - - - -
BARRATT DEVELOPMENTS - 0.00% 0.00 - - - - - - - - - -
Barry Callebaut N 1279.00 0.24% 3.00 5191 1279.00 1274.00 1291.00 22 1270.00 1295.00 650 0.24% 22.04%
BASF 73.24 0.97% 0.70 5637 72.31 72.31 73.64 400 73.17 73.37 400 3.12% 7.94%
BAYER 89.26 0.54% 0.48 1550251 89.14 88.81 90.14 - - - - -2.57% -21.43%
BMW 73.86 0.27% 0.20 2149 73.50 73.50 74.30 - - - - -0.55% -6.58%
BB Biotech N 50.50 0.90% 0.45 65121 50.45 50.30 50.70 170 50.00 50.60 5 0.20% -5.34%
BBA AVIATION - 0.00% 0.00 - - - - - - - - - -
BPER 3.21 2.23% 0.07 5153979 3.17 3.15 3.28 1231 3.21 3.27 1191 -3.66% -55.82%
BEAZLEY PLC LS -,05 - 0.00% 0.00 - - - - - - - - - -
BEIERSDORF 84.17 0.01% 0.01 211693 84.39 83.91 84.64 - - - - 1.02% 9.09%
BELLWAY - 0.00% 0.00 - - - - - - - - - -
Berendsen - 0.00% 0.00 - - - - - - - - - -
BERKELEY GROUP - 0.00% 0.00 - - - - - - - - - -
BHP BILLITON - 0.00% 0.00 - - - - - - - - - -
Bic 131.45 0.54% 0.70 28120 130.75 130.75 132.25 - - - - 1.27% -4.78%
BILFINGER BERGER 28.70 1.41% 0.40 223739 28.38 28.38 29.00 - - - - 3.22% -10.54%
BillerudKorsns - 0.00% 0.00 - - - - - - - - - -
BNP Paribas 45.62 0.95% 0.43 3447639 45.22 45.19 46.24 - - - - -1.35% -9.71%
Boliden - 0.00% 0.00 - - - - - - - - - -
Bolloré 3.11 0.42% 0.01 1846772 3.12 3.09 3.16 - - - - 0.39% -28.59%
BME 26.00 -1.74% -0.46 457364 26.64 26.00 26.70 - - - - -5.57% -14.96%
BOOKER GROUP - 0.00% 0.00 - - - - - - - - - -
Bouygues 29.34 1.03% 0.30 754387 29.04 29.00 29.40 - - - - 1.29% -7.28%
BOVIS HOMES GROUP - 0.00% 0.00 - - - - - - - - - -
BP - 0.00% 0.00 - - - - - - - - - -
bpost 23.91 0.40% 0.10 198510 23.83 23.83 24.14 - - - - 0.13% 13.86%
BRENNTAG 48.20 2.09% 0.98 247646 47.48 47.48 48.26 - - - - 1.98% 1.92%
BRIT AMER TOBACCO - 0.00% 0.00 - - - - - - - - - -
BRITISH LAND CO - 0.00% 0.00 - - - - - - - - - -
B Sky B Group - 0.00% 0.00 - - - - - - - - - -
BRITVIC - 0.00% 0.00 - - - - - - - - - -
BT GROUP - 0.00% 0.00 - - - - - - - - - -
BTG - 0.00% 0.00 - - - - - - - - - -
BUNZL - 0.00% 0.00 - - - - - - - - - -
BURBERRY GROUP - 0.00% 0.00 - - - - - - - - - -
Bureau Veritas 19.05 0.82% 0.15 411186 19.00 18.96 19.18 - - - - 0.03% 2.39%
Caixabank SA 2.20 0.18% 0.00 27035810 2.21 2.17 2.23 - - - - -9.25% -34.51%
Cap Gemini 87.79 0.75% 0.65 458623 87.54 87.52 88.32 - - - - 0.98% 11.82%
CAPITA - 0.00% 0.00 - - - - - - - - - -
CAPITAL & COUNTIES - 0.00% 0.00 - - - - - - - - - -
Carillion - 0.00% 0.00 - - - - - - - - - -
CARLSBERG B - 0.00% 0.00 - - - - - - - - - -
Carnival - 0.00% 0.00 - - - - - - - - - -
Carrefour 23.04 0.46% 0.10 1840783 23.01 22.96 23.25 - - - - 1.45% -9.18%
Casino Guichard 42.76 -0.57% -0.24 255242 43.06 42.68 43.59 - - - - 0.60% -4.59%
Castellum - 0.00% 0.00 - - - - - - - - - -
CELLNEX TELECOM SA E 15.74 -1.16% -0.18 898660 16.03 15.69 16.11 - - - - -0.63% 0.80%
CENTAMIN - 0.00% 0.00 - - - - - - - - - -
CENTRICA - 0.00% 0.00 - - - - - - - - - -
CEZ 425.00 -1.19% -5.10 314746 430.40 424.60 433.90 19825 447.10 404.60 9956 -0.35% -14.49%
Lindt & Sprüngli N 66000.00 0.20% 130.00 209 66015.00 65545.00 66500.00 2 65500.00 66600.00 1 -0.92% -3.65%
Christian Dior 159.80 0.57% 0.90 33599 159.60 159.35 161.25 - - - - 1.59% -0.84%
CHRISTIAN HANSEN - 0.00% 0.00 - - - - - - - - - -
Michelin (CGDE) 99.23 1.89% 1.84 533250 97.74 97.70 99.53 - - - - 3.27% 25.26%
Clariant N 16.66 1.71% 0.28 1656244 16.40 16.38 16.72 1520 16.30 16.80 1000 1.59% 4.06%
CLOSE BROTHERS GROUP - 0.00% 0.00 - - - - - - - - - -
CNH Industrial 6.26 0.00% 0.00 3719265 6.25 6.24 6.39 1000 6.20 6.33 9970 -2.72% 8.78%
CNP Assurances 14.92 1.08% 0.16 283535 14.71 14.71 14.99 - - - - -0.23% 21.01%
COBHAM - 0.00% 0.00 - - - - - - - - - -
Coca-Cola HBC 20.39 0.54% 0.11 9291 20.50 20.33 20.50 - - 20.39 20 3.71% 7.32%
COFINIMMO 111.60 -0.04% -0.05 23761 111.65 110.75 112.05 - - - - 1.82% 19.26%
COLOPLAST - 0.00% 0.00 - - - - - - - - - -
Commerzbank 5.99 1.34% 0.08 9016355 5.96 5.93 6.06 - - - - -3.51% -35.22%
Compagnie de Saint-G 38.45 1.21% 0.46 1286925 38.15 38.15 38.65 - - - - 0.34% 0.69%
Richemont N 59.60 1.45% 0.85 1540083 59.00 59.00 59.80 600 58.75 59.90 400 3.92% -19.24%
Cie Plastic Omnium 28.96 0.80% 0.23 153631 28.82 28.82 29.09 - - - - 1.19% 42.38%
Compass Group - 0.00% 0.00 - - - - - - - - - -
CONTINENTAL 187.15 0.51% 0.95 290239 186.70 186.65 188.75 - - - - -0.85% 4.82%
COVESTRO AG O.N. 50.93 2.08% 1.04 435688 50.13 50.02 51.32 - - - - 7.03% -
CS Group N 12.38 0.00% 0.00 13226147 12.47 12.28 12.72 633 - - 190 -3.36% -44.91%
CRH PLC - 0.00% 0.00 - - - - - - - - - -
Croda Int - 0.00% 0.00 - - - - - - - - - -
Crédit Agricole 8.70 1.86% 0.16 6438388 8.58 8.57 8.79 - - - - -1.57% -14.18%
CYBG PLC LS 0,10 - 0.00% 0.00 - - - - - - - - - -
DLY MAIL & GEN TRUST - 0.00% 0.00 - - - - - - - - - -
Daimler 62.34 1.05% 0.65 13342 61.80 61.70 62.63 - - - - 1.80% -5.44%
Danone 65.94 -0.06% -0.04 1035359 65.99 65.72 66.62 - - - - 1.00% 20.97%
Danske Bank - 0.00% 0.00 - - - - - - - - - -
Dassault Aviation 991.85 0.21% 2.10 5103 985.55 985.55 1000.15 - - - - -4.17% -5.22%
Dassault Systèmes 77.60 0.77% 0.59 186136 77.32 77.32 78.11 - - - - -0.75% 18.60%
CAMPARI 10.09 1.46% 0.14 1563840 9.94 9.94 10.19 2000 10.05 10.17 1000 5.43% 44.66%
DCC - 0.00% 0.00 - - - - - - - - - -
Derwent London - 0.00% 0.00 - - - - - - - - - -
DEUTSCHE BANK 10.77 2.04% 0.21 24355073 10.88 10.65 11.01 - - - - -4.52% -54.23%
DEUTSCHE BOERSE Z.UM 72.40 -0.15% -0.11 225415 73.01 71.96 73.80 - - - - -4.17% -4.96%
DEUTSCHE EUROSHOP 41.38 0.98% 0.40 143232 41.24 40.86 41.50 - - - - 2.74% 4.44%
DEUTSCHE LUFTHANSA 10.05 0.84% 0.08 4436628 10.01 9.96 10.13 - - - - -2.62% -14.18%
DEUTSCHE POST 27.69 0.33% 0.09 1920337 27.70 27.66 27.96 - - - - 0.73% 16.91%
DEUTSCHE TELEKOM 14.87 -0.40% -0.06 7810172 14.96 14.87 15.12 - - - - 0.57% -6.12%
Deutsche Wohnen 33.09 0.20% 0.07 425664 33.15 32.86 33.26 - - - - 3.39% 39.31%
Diageo - 0.00% 0.00 - - - - - - - - - -
Dialog Semiconductor 33.92 0.56% 0.19 384289 33.85 33.61 34.22 - - - - -1.02% -6.09%
Direct Line Insuranc - 0.00% 0.00 - - - - - - - - - -
DIA 5.47 -2.08% -0.12 3033641 5.62 5.44 5.65 - - - - -1.44% 7.07%
Dixons Carphone - 0.00% 0.00 - - - - - - - - - -
DKSH N 71.60 0.85% 0.60 49426 71.45 71.25 71.90 100 70.00 72.00 555 -0.14% 21.77%
DNB ASA 103.30 0.49% 0.50 1967970 102.90 102.90 104.20 44330 103.20 103.40 19030 0.29% -1.99%
DOMINOS PIZZA UK&IRL - 0.00% 0.00 - - - - - - - - - -
DONG Energy - 0.00% 0.00 - - - - - - - - - -
Dorma+Kaba N 723.50 0.35% 2.50 15138 724.50 719.00 730.50 365 715.00 742.00 100 -1.63% 21.90%
DRAX GROUP - 0.00% 0.00 - - - - - - - - - -
SMITH (DS) - 0.00% 0.00 - - - - - - - - - -
DSV - 0.00% 0.00 - - - - - - - - - -
Dürr 75.13 1.05% 0.78 103369 75.05 74.89 76.04 - - - - -0.21% 25.01%
Dufry N 120.60 3.34% 3.90 335465 116.30 116.30 122.20 90 118.50 122.00 350 5.60% 6.91%
E.ON 6.28 -0.33% -0.02 12058888 6.30 6.25 6.37 - - - - 0.03% -12.02%
EASYJET - 0.00% 0.00 - - - - - - - - - -
Edenred 20.91 1.23% 0.26 466178 20.67 20.67 21.09 - - - - 4.55% 44.17%
EDP-ENERGIAS 2.96 1.26% 0.04 3225395 2.93 2.92 2.97 - - - - 1.72% -6.14%
Eiffage 69.46 0.54% 0.37 255734 69.22 69.19 70.10 - - - - 0.74% 23.93%
E.D.F. 10.82 4.29% 0.45 2254408 10.38 10.38 10.82 - - - - 0.14% -29.39%
Electrolux B - 0.00% 0.00 - - - - - - - - - -
Elekta B - 0.00% 0.00 - - - - - - - - - -
Elior Group 20.48 0.10% 0.02 200702 20.50 20.35 20.74 - - - - -0.58% 21.18%
Elisa Corp. - 0.00% 0.00 - - - - - - - - - -
Ems-Chemie N 525.00 0.38% 2.00 9969 522.00 522.00 529.00 50 525.00 530.00 921 2.14% 34.87%
ENAGAS 26.46 0.32% 0.09 478813 26.38 26.32 26.52 - - - - 2.64% 4.48%
Endesa 18.98 0.26% 0.05 839736 19.00 18.88 19.09 - - - - 1.04% -0.21%
ENEL 3.96 0.71% 0.03 23566926 3.93 3.92 3.97 15000 3.94 3.97 7792 1.18% 2.86%
Engie S.A. 13.71 1.26% 0.17 3721268 13.59 13.59 13.73 - - - - 1.18% -3.11%
ENI 12.35 0.32% 0.04 15776091 12.35 12.34 12.52 1501 12.34 12.43 1000 -1.28% -8.99%
Ericsson B - 0.00% 0.00 - - - - - - - - - -
ERSTE GROUP BANK 25.91 -0.54% -0.14 624898 26.19 25.91 26.42 - - - - -1.37% 2.94%
Essentra - 0.00% 0.00 - - - - - - - - - -
ESSILOR INTL. 116.75 0.17% 0.20 259332 116.95 116.45 117.80 - - - - 0.73% 9.68%
Eurazeo 51.84 -0.35% -0.18 150357 52.06 51.75 52.25 - - - - -0.58% -5.40%
Eurofins Scientific 403.55 -0.01% -0.05 17940 404.00 399.55 407.55 - - - - 0.80% 46.13%
Euronext 39.00 2.73% 1.03 136139 37.97 37.89 39.00 - - - - 0.93% 2.09%
Eutelsat Communicati 18.00 1.84% 0.33 327070 17.76 17.76 18.21 -