29.03.2017 20:58:57
STOXX EUROPE 600
378.53
EUR
1.23
0.33%
29.03.2017 17:52
 
Chart
Kursdaten
Kurs 378.53 Eröffnung 377.18
Diff. absolut 1.23 Tages-Hoch 378.61
Diff. % 0.33 % Tages-Tief 376.72
Volumen 2105402279 Umsatz 468805348106
Schlusskurs vom 28.03.2017 377.30 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 29.03.2017 / 17:52
Währung EUR Aktualisierungsstand 29.03.2017 / 20:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 4.71% 379.2 359.9
1 Woche 1.18% 378.6 372.9
1 Monat 2.21% 379.2 371.1
3 Monate 5.05% 379.2 358.8
6 Monate 10.42% 379.2 327.0
1 Jahr 12.37% 379.2 307.8
3 Jahre 13.39% 415.2 302.5
6.91
SMI
SMI
4.71
5.37
-2.05
-1.67
-5.58
SMI
2015
2016
2017
{"2015":{"performance":6.91,"chartHeight":22.599753243632,"year":2015,"ID_NOTATION":"193741"},"2016":{"performance":-1.67,"chartHeight":13.539545186961,"year":2016,"ID_NOTATION":"193741"},"2017":{"performance":4.71,"chartHeight":20.15450311575,"year":2017,"ID_NOTATION":"193741"}}
{"2015":{"performance":-2.05,"chartHeight":14.847501629913,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":21.235880045233,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":5.37,"chartHeight":20.991146446447,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":18.666231932143,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":10.267847266688,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":5.57,"chartHeight":21.224436504569,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":11.588550511502,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":26.304400362168,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.75,"chartHeight":20.208454999308,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":24.867867727076,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":11.483961739487,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.54,"chartHeight":10.267847266688,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":24.178413976886,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":24.623857032272,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":6.29,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 29.03.2017 20:58:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
3I GROUP 739.50 5.57% 39.00 788495 718.50 714.50 740.00 - - - - 3.86% 62.99%
A.P. Moller-Maersk B 11300.00 -0.96% -110.00 7694 11320.00 11220.00 11370.00 - - - - -1.74% 30.56%
A2A 1.42 0.28% 0.00 1297386 1.42 1.41 1.42 - - - - 2.75% 26.92%
AA 260.80 -3.73% -10.10 775392 267.80 256.10 267.80 - - - - 3.00% -2.98%
Aalberts Industries 35.01 0.17% 0.06 96100 35.16 34.89 35.18 - - - - 1.29% 15.36%
Aareal Bank 34.85 -0.85% -0.30 90420 35.24 34.74 35.34 - - - - -0.47% 23.67%
AB InBev 102.75 -0.10% -0.10 167876 102.75 102.15 103.10 - - - - -0.05% -6.34%
ABB N 23.22 0.22% 0.05 1408622 23.26 23.17 23.30 - - - - 1.22% 25.65%
Aberdeen Asset Mgt 263.20 -0.83% -2.20 855371 265.60 262.10 266.90 - - - - -0.42% 2.65%
ABERTIS SE.A 15.11 1.10% 0.17 752657 14.98 14.91 15.12 - - - - 1.48% 10.56%
ABN AMRO GROUP DR/EO 22.75 -0.70% -0.16 350095 22.98 22.73 23.20 - - - - 0.71% 28.17%
ACCOR 38.80 -1.23% -0.48 355014 39.26 38.67 39.26 - - - - 3.54% 5.49%
Ackermans & van Haar 145.75 0.17% 0.25 7990 146.10 145.05 146.50 - - - - 0.90% 18.98%
ACS Actividades D Co 30.66 -0.58% -0.18 608680 30.89 30.48 30.90 - - - - 0.23% 19.28%
Actelion N 277.40 1.17% 3.20 108078 276.10 275.10 277.40 - - - - 0.76% 96.60%
Adecco N 69.25 -0.43% -0.30 247682 69.55 68.80 69.60 - - - - -0.22% 12.05%
ADIDAS 177.75 -0.11% -0.20 172058 178.50 177.20 178.70 - - - - -0.67% 73.50%
Admiral Group 1976.00 -0.95% -19.00 204954 1996.00 1975.00 1996.00 - - - - -0.35% 2.92%
AEGON 4.75 -1.04% -0.05 6361914 4.84 4.70 4.87 - - - - -6.47% -3.71%
Aena SA 145.30 0.48% 0.70 76850 144.65 144.55 145.40 - - - - 3.45% 27.46%
AGEAS/NV 36.58 0.69% 0.25 206270 36.40 36.19 36.58 - - - - 1.08% 4.51%
AGGREKO 878.00 0.86% 7.50 295095 879.50 866.50 883.00 - - - - -1.57% -17.48%
Air Liquide 106.90 0.71% 0.75 108896 106.40 105.95 106.90 - - - - 0.90% 11.33%
Airbus Group 71.50 0.93% 0.66 462229 71.06 70.92 71.84 114 71.48 71.52 100 3.56% 18.99%
Akzo Nobel 76.89 -0.68% -0.53 365684 77.50 76.86 77.98 - - - - 1.72% 29.78%
ALFA LAVAL 166.80 0.42% 0.70 383433 166.90 166.10 167.90 - - - - 2.21% 25.13%
ALLIANZ 172.35 0.41% 0.70 253459 172.00 171.85 173.35 - - - - 1.74% 20.36%
Alstom 27.14 0.30% 0.08 158190 27.15 26.93 27.17 - - - - 2.43% 18.85%
Altice A 21.34 0.28% 0.06 384778 21.42 21.16 21.42 - - - - 4.53% 33.45%
Amadeus IT 47.06 0.10% 0.05 660451 47.14 46.62 47.14 - - - - 2.50% 25.17%
Amec Foster Wheeler 534.00 0.56% 3.00 849942 534.50 529.00 539.50 - - - - 5.53% 24.82%
AMER SPORTS 'A' 20.93 1.26% 0.26 194785 20.79 20.73 21.08 - - - - -4.03% -17.63%
AMS I 54.05 -1.01% -0.55 196292 54.85 53.95 55.70 - - - - 3.15% 74.07%
Andritz 49.69 0.14% 0.07 34921 49.80 49.51 49.80 - - - - - 5.14%
ANGLO AMERICAN 1234.00 1.15% 14.00 1765379 1227.50 1210.00 1235.50 - - - - -2.80% 157.97%
ANTOFAGASTA 817.00 2.25% 18.00 596695 809.00 795.00 817.00 - - - - -3.08% 80.23%
ArcelorMittal 7.81 0.83% 0.06 5336876 7.80 7.75 7.95 - - - - -3.92% 110.51%
Arkema 91.65 -0.55% -0.51 78910 92.34 91.58 92.38 - - - - -0.26% 40.52%
Aryzta N 31.55 1.02% 0.32 183342 31.23 31.16 31.59 - - - - 1.32% -19.08%
ASHTEAD GROUP 1638.00 2.31% 37.00 721540 1615.00 1605.00 1642.00 - - - - 1.74% 92.82%
ASM International 51.98 0.10% 0.05 72498 52.19 51.93 52.49 - - - - 5.63% 36.34%
ASML Holding 123.50 0.12% 0.15 254168 124.00 123.25 124.22 - - - - 3.69% 40.13%
ASSA Abloy B 182.90 0.55% 1.00 1153114 182.30 180.85 183.80 - - - - 2.29% 17.39%
Assicurazioni Genera 14.73 0.61% 0.09 982537 14.72 14.63 14.84 - - - - 2.58% 12.87%
A.B. Foods 2648.00 1.34% 35.00 166413 2624.00 2617.00 2657.50 - - - - 1.53% -21.33%
AstraZeneca 4953.00 -0.12% -6.00 553861 4944.00 4935.50 4974.50 - - - - 2.08% 26.77%
ATLANTIA 23.99 -1.84% -0.45 772897 24.49 23.91 24.57 - - - - -0.21% -1.19%
Atlas Copco A 311.30 0.91% 2.80 712763 310.40 309.10 312.90 - - - - 3.68% 59.40%
ATOS 114.40 0.79% 0.90 102568 113.85 113.35 114.50 - - - - 2.88% 60.85%
AUTO TRADER GRP PLCL 389.00 -0.03% -0.10 838152 386.80 384.50 389.80 - - - - 1.59% -1.47%
Aviva 530.50 -0.66% -3.50 1372454 534.00 525.00 535.00 - - - - -0.75% 15.98%
AXA 24.04 0.35% 0.09 1154819 23.99 23.89 24.14 - - - - 2.12% 16.02%
AXEL SPRINGER 51.37 -0.14% -0.07 49097 51.54 50.93 51.54 - - - - 3.06% 8.24%
AZIMUT 15.95 -0.62% -0.10 370197 16.06 15.82 16.09 - - - - 1.08% -18.71%
Aéroports de Paris 115.90 0.52% 0.60 10478 115.55 115.00 115.90 - - - - 2.66% 5.99%
B & M Europ.Value Re 302.30 -0.10% -0.30 1218594 304.40 300.20 304.40 - - - - 1.00% 14.94%
BABCOCK INT GROUP 874.00 0.23% 2.00 419583 879.00 868.50 879.00 - - - - -4.06% -7.71%
BAE SYSTEMS 646.75 -0.54% -3.50 1444912 653.50 645.00 655.50 - - - - 0.51% 27.44%
BALFOUR BEATTY 269.30 1.62% 4.30 368645 264.30 264.10 271.90 - - - - 2.16% 6.87%
Bâloise N 137.90 -0.22% -0.30 28528 138.30 137.70 138.40 - - - - 1.40% 12.76%
BBVA 7.19 -1.29% -0.09 9679707 7.29 7.12 7.32 - - - - 0.32% 20.89%
Banco BPM 2.69 -0.96% -0.03 1988885 2.72 2.68 2.73 - - - - -0.74% -
BA.SABADELL 1.72 0.00% 0.00 9489026 1.73 1.71 1.74 - - - - 3.12% 6.53%
Banco Popular Esp. 0.93 0.11% 0.00 3902111 0.93 0.91 0.94 - - - - 0.76% -56.20%
Banco Santander 5.71 -0.76% -0.04 328 5.76 5.66 5.79 - - - - 0.73% 43.51%
BANK OF IRELAND 0.24 -2.07% -0.01 1395589 0.24 0.23 0.24 - - - - -0.13% -10.10%
Bankia 1.06 -2.84% -0.03 4673633 1.08 1.05 1.09 - - - - -2.57% 22.52%
BANKINTER 7.78 0.36% 0.03 1093188 7.76 7.72 7.82 - - - - 1.86% 23.97%
Barclays 227.55 -0.28% -0.65 8934205 228.75 224.95 229.00 - - - - 1.13% 50.55%
BARRATT DEVELOPMENTS 539.50 -1.10% -6.00 712172 549.00 536.00 549.00 - - - - -1.10% -5.18%
Barry Callebaut N 1311.00 -1.43% -19.00 4666 1332.00 1308.00 1332.00 - - - - 0.08% 25.57%
BASF 92.14 0.75% 0.69 480972 91.69 91.58 92.36 - - - - 4.04% 39.90%
BAYER 106.90 -0.42% -0.45 361146 107.40 106.78 107.47 - - - - 1.57% 4.45%
BMW 84.84 0.17% 0.14 608479 84.71 84.14 85.32 - - - - 2.51% 5.57%
BB Biotech N 55.77 1.87% 1.02 13366 55.20 55.00 55.80 - - - - 2.91% 25.34%
BBA AVIATION 308.20 0.06% 0.20 564774 308.50 307.90 309.90 - - - - 1.48% 55.58%
BEAZLEY PLC LS -,05 435.00 -0.89% -3.90 283265 438.70 434.90 438.70 - - - - -0.02% 21.37%
BEIERSDORF 88.32 -0.17% -0.15 171462 88.72 87.93 88.72 - - - - 0.68% 10.40%
BELLWAY 2697.00 -2.28% -63.00 166313 2781.00 2688.00 2781.00 - - - - -4.34% 3.25%
BERKELEY GROUP 3167.00 -1.62% -52.00 123606 3219.00 3154.00 3225.00 - - - - -1.25% -2.85%
BHP BILLITON 1262.00 2.66% 32.75 2112942 1256.50 1234.00 1262.50 - - - - -0.94% 68.49%
Bic 114.05 0.88% 1.00 21317 114.00 113.25 114.25 - - - - 0.09% -14.41%
Bilfinger SE 35.80 -0.13% -0.04 21943 35.90 35.50 36.05 - - - - 0.39% -0.95%
BillerudKorsnäs 142.40 0.71% 1.00 100914 141.80 141.20 142.50 - - - - - 5.48%
BNP Paribas 61.94 -0.15% -0.09 1702565 62.32 61.44 62.78 - - - - 2.63% 41.74%
Boliden 271.10 1.10% 2.95 505343 270.60 268.50 272.40 - - - - 0.41% 115.50%
Bolloré 3.58 0.00% 0.00 427285 3.59 3.56 3.65 - - - - 2.43% 1.74%
BME 30.90 1.49% 0.46 18513 30.71 30.71 30.98 - - - - 3.73% 6.53%
BOOKER GROUP 199.40 0.66% 1.30 1273572 199.00 197.00 200.20 - - - - 1.17% 20.34%
Bouygues 38.22 -0.05% -0.02 205131 38.27 38.17 38.41 - - - - -0.52% 3.59%
BP 461.20 1.68% 7.60 9903503 455.60 452.95 461.30 - - - - 1.49% 33.41%
BPER 4.75 -2.02% -0.10 483476 4.84 4.72 4.87 - - - - -1.37% 8.54%
bpost 22.95 -0.20% -0.04 39104 23.05 22.91 23.05 - - - - 0.13% -5.57%
BRENNTAG 52.17 -1.17% -0.62 206356 52.81 52.11 52.96 - - - - 0.46% 6.79%
BRIT AMER TOBACCO 5307.00 1.63% 85.00 1055281 5239.00 5231.00 5310.00 - - - - 2.57% 33.16%
BRITISH LAND CO 601.00 0.08% 0.50 978987 601.50 599.00 605.00 - - - - -0.58% -14.33%
B Sky B Group 984.00 0.72% 7.00 772792 978.00 972.00 986.00 - - - - 0.10% -4.09%
BRITVIC 651.00 1.32% 8.50 207738 647.00 642.00 653.50 - - - - 2.28% -7.72%
BT GROUP 322.50 -0.52% -1.70 6193689 324.70 322.30 326.60 - - - - -2.45% -26.53%
BTG 582.50 0.43% 2.50 171568 579.50 577.50 583.00 - - - - 3.10% -6.01%
BUNZL 2325.00 0.09% 2.00 114037 2333.00 2305.00 2338.00 - - - - 0.61% 16.13%
BURBERRY GROUP 1743.00 0.52% 9.00 383559 1744.00 1734.00 1751.00 - - - - -0.34% 32.15%
Bureau Veritas 18.77 0.43% 0.08 230348 18.71 18.54 18.82 - - - - 1.73% -2.62%
Buwog 23.26 1.13% 0.26 11998 23.11 23.00 23.26 - - - - -0.58% 22.00%
Caixabank SA 3.96 -0.93% -0.04 13095167 4.00 3.91 4.03 - - - - 2.12% 50.04%
Cap Gemini 84.25 -0.60% -0.51 229396 85.05 83.65 85.05 - - - - 0.27% 2.91%
CAPITA 550.50 -0.36% -2.00 843858 553.00 548.00 559.75 - - - - -1.70% -47.12%
CAPITAL & COUNTIES 287.00 2.17% 6.10 786512 281.30 278.25 288.30 - - - - 0.21% -12.74%
CARLSBERG B 649.00 2.69% 17.00 180987 638.50 634.50 651.00 - - - - 5.61% 5.87%
Carnival 4590.00 0.39% 18.00 427463 4615.00 4562.00 4631.00 - - - - 2.55% 29.19%
Carrefour 21.93 0.73% 0.16 768339 21.79 21.72 22.00 - - - - 1.55% -6.70%
Casino Guichard 50.75 2.16% 1.07 265326 49.92 49.65 50.80 - - - - 1.87% 3.38%
Castellum 117.70 1.90% 2.20 158484 116.40 115.90 117.70 - - - - -0.25% 6.31%
CELLNEX TELECOM SA E 15.17 -0.30% -0.04 92534 15.26 15.13 15.28 - - - - -0.10% 8.75%
Cembra Money Bank N 82.00 -0.49% -0.40 9615 82.55 81.75 82.55 - - - - -0.61% 24.53%
CENTAMIN 172.00 -1.83% -3.20 2490302 175.50 170.20 175.50 - - - - -2.80% 104.15%
CENTRICA 219.20 0.60% 1.30 4404146 218.80 216.50 219.85 - - - - 2.77% -3.48%
CEZ - 0.00% 0.00 - - - - - - - - - -
Lindt & Sprüngli N 65865.00 -1.79% -1200.00 3 66525.00 65865.00 66525.00 - - - - -0.98% -4.36%
Christian Dior 215.10 0.07% 0.15 37489 214.50 214.05 215.25 - - - - 3.66% 35.16%
CHRISTIAN HANSEN 439.20 0.25% 1.10 80842 439.00 437.10 440.50 - - - - 1.93% 1.60%
Michelin (CGDE) 110.90 -0.54% -0.60 150699 111.50 110.65 112.15 - - - - 2.07% 24.80%
Clariant N 18.71 0.73% 0.14 305801 18.62 18.58 18.71 - - - - -0.95% 7.65%
CLOSE BROTHERS GROUP 1547.00 0.52% 8.00 89160 1539.00 1539.00 1553.00 - - - - 0.06% 23.66%
CNH Industrial 8.96 0.84% 0.07 841690 8.94 8.81 8.98 - - - - 1.99% 49.67%
CNP Assurances 18.92 0.00% 0.00 139195 18.97 18.89 19.11 - - - - 1.04% 40.67%
COBHAM 130.60 1.56% 2.00 1718243 128.70 127.90 131.90 - - - - 0.85% -28.78%
Coca-Cola HBC 2036.00 0.44% 9.00 124775 2032.00 2018.50 2045.00 - - - - 1.44% 41.88%
COFINIMMO 105.45 1.20% 1.25 5388 104.25 103.90 105.60 - - - - 0.81% -1.86%
COLOPLAST 538.00 -0.65% -3.50 207692 542.00 535.50 542.00 - - - - 1.41% 8.42%
Commerzbank 8.66 -1.66% -0.15 6295368 8.88 8.55 9.08 - - - - 3.63% 13.30%
Compagnie de Saint-G 46.55 -0.25% -0.12 331349 46.90 46.42 46.95 - - - - 0.74% 24.62%
Richemont N 78.55 1.35% 1.05 405198 77.70 77.33 78.55 - - - - 2.28% 27.10%
Cie Plastic Omnium 33.61 -1.22% -0.41 59099 33.53 33.51 33.88 - - - - 0.58% 15.26%
Compass Group 1510.00 0.20% 3.00 685769 1509.00 1499.00 1514.00 - - - - 1.27% 24.28%
CONTINENTAL 203.25 0.67% 1.35 141716 202.35 201.90 203.95 - - - - 5.26% 4.31%
COVESTRO AG O.N. 70.78 1.19% 0.83 183723 70.38 70.19 71.31 - - - - 4.21% 117.85%
CS Group N 14.93 0.20% 0.03 2014616 14.93 14.75 15.10 - - - - 0.64% 9.90%
CRH PLC 2806.00 0.04% 1.00 339795 2814.00 2783.00 2828.00 - - - - 0.29% 42.22%
Croda Int 3579.00 -0.47% -17.00 86207 3613.00 3569.00 3620.00 - - - - -0.11% 19.10%
Crédit Agricole 12.62 -0.75% -0.10 1542799 12.78 12.57 12.87 - - - - 3.61% 32.06%
CYBG PLC LS 0,10 277.25 1.41% 3.85 595685 277.70 274.90 278.10 - - - - 6.47% 33.37%
DLY MAIL & GEN TRUST 717.50 0.28% 2.00 97657 715.50 713.00 720.50 - - - - 0.91% 4.52%
Daimler 72.31 0.74% 0.53 1796816 72.22 72.16 73.00 - - - - 3.46% 9.08%
Danone 63.19 0.05% 0.03 407474 63.20 62.78 63.38 - - - - -1.36% 1.25%
Danske Bank 236.95 -0.61% -1.45 390789 239.30 236.10 239.60 - - - - 0.92% 28.99%
Dassault Aviation 1169.10 1.24% 14.35 984 1163.75 1162.70 1170.05 - - - - 3.72% 12.44%
Dassault Systèmes 79.59 0.01% 0.01 95994 79.70 79.08 79.70 - - - - 2.98% 14.07%
CAMPARI 10.43 0.00% 0.00 446387 10.43 10.38 10.47 - - - - 3.27% 20.44%
DCC 7005.00 -0.64% -45.00 46300 7080.00 6990.00 7080.00 - - - - -0.28% 14.37%
DELTA LLOYD 5.33 0.49% 0.03 425749 5.30 5.29 5.33 - - - - 0.19% 36.89%
Derwent London 2725.00 2.25% 60.00 90359 2673.00 2663.00 2729.00 - - - - 1.49% -12.04%
DEUTSCHE BANK 16.16 1.44% 0.23 5278281 16.02 15.83 16.28 - - - - 2.44% 5.45%
DEUTSCHE BOERSE Z.UM 83.68 1.71% 1.41 92562 82.06 82.06 83.75 - - - - 5.15% -
DEUTSCHE EUROSHOP 37.78 0.52% 0.20 40471 37.62 37.41 38.02 - - - - -0.01% -6.60%
DEUTSCHE LUFTHANSA 14.90 -0.17% -0.03 1153971 14.94 14.85 15.02 - - - - 2.37% 5.52%
DEUTSCHE POST 31.48 0.72% 0.23 481551 31.36 31.27 31.55 - - - - 0.82% 30.32%
DEUTSCHE TELEKOM 16.36 0.15% 0.03 2848550 16.36 16.28 16.40 - - - - 2.28% 4.27%
Deutsche Wohnen 31.02 -0.05% -0.01 460764 30.98 30.80 31.34 - - - - -0.39% 14.68%
Diageo 2314.00 0.37% 8.50 511055 2315.50 2291.50 2317.50 - - - - 0.11% 23.41%
Dialog Semiconductor 48.47 -1.44% -0.71 201320 49.42 48.17 49.55 - - - - 0.06% 48.53%
Direct Line Insuranc 335.10 -0.86% -2.90 1185885 340.10 335.10 340.20 - - - - - -9.87%
DIA 5.33 1.37% 0.07 1907838 5.26 5.26 5.36 - - - - 4.43% 17.28%
Dixons Carphone 311.10 -1.39% -4.40 1916104 316.70 310.70 316.70 - - - - 2.74% -27.09%
DKSH N 76.50 -0.13% -0.10 17160 76.70 76.35 76.90 - - - - -3.41% 17.87%
DNB ASA 136.30 -0.29% -0.40 654365 136.70 135.60 136.90 - - - - -0.87% 41.39%
DOMINOS PIZZA UK&IRL 309.40 -0.74% -2.30 2036386 311.80 304.30 312.90 - - - - -4.48% -8.55%
DONG Energy 261.30 -0.04% -0.10 46404 261.80 260.20 261.90 - - - - 2.03% -
Dormakaba N 800.50 0.44% 3.50 2075 800.00 797.50 804.00 - - - - 2.50% 33.08%
DRAX GROUP 326.30 -0.31% -1.00 441863 326.70 323.50 328.50 - - - - -2.19% 22.90%
SMITH (DS) 438.70 1.08% 4.70 1218155 437.90 435.20 441.00 - - - - 0.18% 6.45%
DSV 359.60 0.84% 3.00 201668 358.40 355.70 360.70 - - - - 0.62% 31.82%
Dürr 81.04 1.78% 1.42 60633 80.06 79.82 81.34 - - - - 4.82% 19.97%
Dufry N 144.90 0.42% 0.60 53086 145.40 143.70 145.80 - - - - 2.91% 23.95%
E.ON 7.33 0.07% 0.01 4547998 7.33 7.29 7.39 - - - - 3.34% -10.11%
EASYJET 990.50 -0.85% -8.50 696923 993.00 988.50 1001.00 - - - - 0.56% -35.18%
Edenred 21.95 0.46% 0.10 258828 21.95 21.77 22.00 - - - - 2.21% 30.07%
EDP-ENERGIAS 3.07 0.46% 0.01 2479726 3.06 3.05 3.08 - - - - 5.03% -0.58%
Eiffage 72.75 0.28% 0.20 66360 72.94 72.46 72.94 - - - - 2.31% 8.07%
E.D.F. 7.77 1.85% 0.14 1916471 7.51 7.50 7.80 - - - - 1.63% -15.18%
ELECTROCOMPONENTS 478.10 -0.54% -2.60 269320 477.45 476.10 481.80 - - - - 1.29% 93.96%
Electrolux B 236.80 0.08% 0.20 576929 237.60 235.90 238.00 - - - - -0.02% 13.87%
Elekta B 85.05 0.59% 0.50 346685 84.35 84.30 85.55 - - - - 2.29% 48.69%
Elior Group 21.04 0.24% 0.05 71674 21.00 20.95 21.07 - - - - 2.34% 9.47%
Elisa Corp. 33.08 -0.24% -0.08 50812 33.31 32.97 33.33 - - - - -0.09% -
Ems-Chemie N 583.50 -0.51% -3.00 2753 587.50 579.00 587.50 - - - - 1.13% 18.84%
ENAGAS 24.02 -0.02% -0.01 356229 24.13 23.84 24.15 - - - - 1.01% -10.59%
Endesa 21.61 0.56% 0.12 658223 21.55 21.52 21.62 - - - - 4.12% 23.84%
ENEL 4.35 0.23% 0.01 7697002 4.34 4.32 4.35 - - - - 2.26% 9.63%
Engie S.A. 13.16 3.26% 0.41 2946197 12.89 12.89 13.16 - - - - 5.32% -2.52%
ENI 15.17 0.93% 0.14 2505639 15.06 15.02 15.18 - - - - 2.02% 15.62%
Ericsson B 57.85 0.26% 0.15 4336559 58.05 57.30 58.50 - - - - 1.22% -27.10%
ERSTE GROUP BANK 30.54 0.54% 0.17 333960 30.40 30.09 30.75 - - - - 2.24% 26.25%