29.08.2016 23:46:24
STOXX EUROPE 600
343.20
EUR
-0.52
-0.15%
29.08.2016 17:50
 
Chart
Kursdaten
Kurs 343.20 Eröffnung 343.24
Diff. absolut -0.52 Tages-Hoch 343.47
Diff. % -0.15 % Tages-Tief 341.37
Volumen 1244860761 Umsatz 295788523442
Schlusskurs vom 26.08.2016 343.72 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 29.08.2016 / 17:50
Währung EUR Aktualisierungsstand 29.08.2016 / 23:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2016 -6.17% 365.5 302.6
1 Woche 0.82% 345.7 340.8
1 Monat 0.39% 347.5 334.2
3 Monate -1.83% 351.1 307.8
6 Monate 2.79% 351.5 307.8
1 Jahr -5.52% 387.4 302.6
3 Jahre 14.36% 415.2 297.3
4.12
9.84
6.36
SMI
SMI
SMI
-2.05
-6.17
-7.19
2014
2015
2016
{"2014":{"performance":4.12,"chartHeight":17.561726542079,"year":2014,"ID_NOTATION":"193741"},"2015":{"performance":6.36,"chartHeight":20.082101008012,"year":2015,"ID_NOTATION":"193741"},"2016":{"performance":-6.17,"chartHeight":19.906038915355,"year":2016,"ID_NOTATION":"193741"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-7.19,"chartHeight":20.794154955164,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-8.17,"chartHeight":21.535900995985,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":5.57,"chartHeight":19.312168430357,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-12.06,"chartHeight":23.796503413145,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-1.85,"chartHeight":12.913874894059,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 29.08.2016 23:46:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2016
3I GROUP - 0.00% 0.00 - - - - - - - - - -
A.P. Moller-Maersk B - 0.00% 0.00 - - - - - - - - - -
A2A 1.21 -0.58% -0.01 4181268 1.21 1.20 1.22 1300 1.20 1.21 9361 1.34% 8.54%
AA - 0.00% 0.00 - - - - - - - - - -
Aalberts Industries 30.05 -0.20% -0.06 116169 29.92 29.73 30.09 - - - - 0.30% 8.23%
Aareal Bank 29.20 0.24% 0.07 170900 28.90 28.85 29.29 - - - - 1.78% -12.64%
ABB N 21.44 0.00% 0.00 1905836 21.38 21.31 21.54 2400 21.10 21.45 450 1.52% 15.52%
Aberdeen Asset Mgt - 0.00% 0.00 - - - - - - - - - -
ABERTIS SE.A 13.85 -0.14% -0.02 854993 13.82 13.76 13.89 - - - - 1.80% -1.01%
ABN AMRO GROUP DR/EO 17.73 -0.20% -0.04 443765 17.69 17.64 17.84 - - - - 0.48% -
ACCOR 33.98 -0.37% -0.12 566496 33.90 33.64 34.09 - - - - 0.40% -20.39%
Ackermans & van Haar 114.10 0.80% 0.90 19917 113.60 113.10 114.40 - - - - 1.29% -11.41%
ACS Actividades D Co 25.25 -0.63% -0.16 452991 25.34 25.18 25.50 - - - - 0.18% -12.98%
Actelion N 165.70 0.24% 0.40 163956 164.40 164.40 166.30 479 - 166.30 250 0.91% 27.17%
Adecco N 56.15 -0.09% -0.05 347980 55.85 55.75 56.40 300 56.00 56.55 260 1.17% -24.88%
ADIDAS 152.70 -0.55% -0.85 290245 152.25 150.80 153.05 - - - - -0.78% 127.94%
Admiral Group - 0.00% 0.00 - - - - - - - - - -
AEGON 3.44 0.12% 0.00 4584842 3.43 3.42 3.47 - - - - 0.26% -37.78%
Aena SA 127.30 0.55% 0.70 91551 126.30 125.90 127.35 - - - - -0.04% 24.93%
AGEAS/NV 30.30 -0.20% -0.06 291015 30.21 30.10 30.54 - - - - -0.31% -15.53%
AGGREKO - 0.00% 0.00 - - - - - - - - - -
Air France-KLM 4.83 -0.58% -0.03 2191605 4.85 4.80 4.85 - - - - -1.59% -21.96%
Air Liquide-SA Ét.Exp 98.42 -0.54% -0.53 402431 98.57 97.34 98.63 - - - - 1.05% -8.57%
Airbus Group 51.30 0.51% 0.26 895224 50.91 50.62 51.33 - - - - 2.65% -11.98%
Akzo Nobel 60.24 -0.13% -0.08 253174 60.13 59.43 60.39 - - - - 2.29% -0.13%
ALFA LAVAL - 0.00% 0.00 - - - - - - - - - -
ALLIANZ 129.20 -0.31% -0.40 526841 128.90 128.35 130.35 - - - - -0.04% -8.95%
Alpha Bank 1.59 0.00% 0.00 2748238 1.60 1.55 1.62 53630 1.59 - - -1.24% -66.17%
Alstom 23.95 2.86% 0.67 1337302 24.41 23.65 24.48 - - - - 4.11% -12.90%
Altice A 13.99 -0.11% -0.01 409734 14.12 13.82 14.13 - - - - 2.04% -44.93%
Amadeus IT 41.88 -0.29% -0.12 464707 41.84 41.52 41.97 - - - - -0.40% 12.87%
Amec Foster Wheeler - 0.00% 0.00 - - - - - - - - - -
AMER SPORTS 'A' - 0.00% 0.00 - - - - - - - - - -
AMS I 33.30 0.91% 0.30 289565 33.05 32.35 33.45 27 33.00 - 490 -2.63% -6.98%
Andritz 46.86 0.96% 0.45 74976 46.53 46.10 46.86 - - - - 2.43% 8.54%
ANGLO AMERICAN - 0.00% 0.00 - - - - - - - - - -
Anheuser-Busch Inter 112.60 0.00% 0.00 457811 112.50 111.95 112.80 - - - - 1.49% 15.14%
ANTOFAGASTA - 0.00% 0.00 - - - - - - - - - -
ArcelorMittal 5.55 -2.94% -0.17 15014628 5.54 5.52 5.61 - - - - -0.89% -1.21%
Arkema 79.26 -0.54% -0.43 62657 79.46 78.60 79.59 - - - - 0.09% 24.98%
ARM HOLDINGS - 0.00% 0.00 - - - - - - - - - -
Aryzta N 38.26 0.16% 0.06 135860 38.27 37.84 38.37 200 37.80 38.39 100 -0.65% -22.05%
ASHTEAD GROUP - 0.00% 0.00 - - - - - - - - - -
ASM International 34.01 1.87% 0.62 111460 33.38 33.11 34.09 - - - - 1.19% 0.46%
ASML Holding 95.49 0.52% 0.49 447800 94.84 93.99 95.76 - - - - 1.09% 15.59%
ASSA Abloy B - 0.00% 0.00 - - - - - - - - - -
Assicurazioni Genera 10.97 -1.97% -0.22 8449827 11.19 10.92 11.28 1000 10.95 10.99 13092 -1.88% -32.95%
A.B. Foods - 0.00% 0.00 - - - - - - - - - -
AstraZeneca - 0.00% 0.00 - - - - - - - - - -
ATLANTIA 22.96 -1.03% -0.24 826900 23.07 22.84 23.17 221 22.75 23.05 218 1.32% -4.25%
Atlas Copco A - 0.00% 0.00 - - - - - - - - - -
ATOS 88.36 -0.35% -0.31 136673 88.34 87.40 88.77 - - - - 0.41% 30.13%
AUTO TRADER GRP PLCL - 0.00% 0.00 - - - - - - - - - -
Aviva - 0.00% 0.00 - - - - - - - - - -
AXA 18.00 0.00% 0.00 3233758 17.95 17.85 18.18 - - - - 2.54% -20.00%
AXEL SPRINGER 45.52 -0.86% -0.40 50600 45.73 45.40 45.80 - - - - -1.16% -15.03%
AZIMUT 13.60 -2.72% -0.38 580668 13.88 13.53 14.00 250 13.51 13.71 500 -0.73% -30.51%
Aéroports de Paris 93.76 -0.14% -0.13 49965 93.40 93.40 94.01 - - - - 1.05% -8.93%
B & M Europ.Value Re - 0.00% 0.00 - - - - - - - - - -
BABCOCK INT GROUP - 0.00% 0.00 - - - - - - - - - -
BAE SYSTEMS - 0.00% 0.00 - - - - - - - - - -
BALFOUR BEATTY - 0.00% 0.00 - - - - - - - - - -
Bâloise N 111.80 -1.06% -1.20 137184 112.80 111.20 112.90 58 111.60 114.60 200 -0.80% -5.81%
BCA MONTE DEI PASCHI 0.24 1.27% 0.00 22100708 0.24 0.24 0.24 7650 0.24 0.24 20000 4.71% -87.26%
Banca Popolare di Mi 0.37 -1.70% -0.01 27084626 0.37 0.37 0.38 68000 0.37 0.37 10000 2.29% -60.92%
BBVA 5.41 -0.29% -0.02 8221034 5.40 5.37 5.46 - - - - 5.48% -35.24%
B. COM. PORTUGUES 0.02 -1.10% -0.00 35379446 0.02 0.02 0.02 - - - - 2.27% -71.92%
BA.SABADELL 1.20 -1.32% -0.02 8803554 1.21 1.20 1.23 - - - - 1.44% -36.91%
BANCO POPOLARE 2.16 -0.09% -0.00 5287923 2.16 2.13 2.20 7501 2.14 2.17 13000 1.88% -81.17%
Banco Popular Esp. 1.15 -1.96% -0.02 17071239 1.16 1.15 1.19 - - - - -0.09% -66.85%
Banco Santander 3.87 -0.39% -0.01 21370267 3.85 3.83 3.91 - - - - 5.62% -30.45%
BANK OF IRELAND - 0.00% 0.00 - - - - - - - - - -
Bankia 0.74 0.14% 0.00 12823242 0.74 0.73 0.75 - - - - 5.71% -32.11%
BANKINTER 6.39 -0.11% -0.01 1067244 6.36 6.34 6.44 - - - - 3.52% -5.63%
Barclays - 0.00% 0.00 - - - - - - - - - -
BARRATT DEVELOPMENTS - 0.00% 0.00 - - - - - - - - - -
Barry Callebaut N 1255.00 0.08% 1.00 2859 1254.00 1248.00 1256.00 17 1240.00 1255.00 79 0.64% 19.75%
BASF 72.20 0.30% 0.22 9001 72.05 71.49 72.42 400 72.22 72.34 500 0.61% -0.05%
BAYER 96.67 -0.34% -0.33 660914 96.56 95.90 97.10 - - - - 0.81% -20.44%
BMW 76.78 0.97% 0.74 5173 76.88 76.31 77.03 1000 76.69 77.07 1000 0.03% -7.69%
BB Biotech N 48.65 0.41% 0.20 38312 48.50 48.10 48.70 3051 48.00 50.20 90 -1.02% -14.27%
BBA AVIATION - 0.00% 0.00 - - - - - - - - - -
BPER 3.33 -2.97% -0.10 4425563 3.43 3.32 3.48 504 3.32 3.37 800 2.71% -57.09%
BEAZLEY PLC LS -,05 - 0.00% 0.00 - - - - - - - - - -
BEIERSDORF 83.81 -0.39% -0.33 95233 83.68 83.08 83.91 - - - - 0.70% 13.43%
BELLWAY - 0.00% 0.00 - - - - - - - - - -
Berendsen - 0.00% 0.00 - - - - - - - - - -
BERKELEY GROUP - 0.00% 0.00 - - - - - - - - - -
BHP BILLITON - 0.00% 0.00 - - - - - - - - - -
Bic 132.40 -0.15% -0.20 16728 132.50 131.70 132.95 - - - - -0.11% -7.61%
BILFINGER BERGER 26.00 0.06% 0.01 164409 25.89 25.38 26.06 - - - - -2.29% -28.59%
BillerudKorsns - 0.00% 0.00 - - - - - - - - - -
BNP Paribas 44.48 -0.77% -0.34 1601880 44.62 44.31 45.10 - - - - 3.42% -21.47%
Boliden - 0.00% 0.00 - - - - - - - - - -
Bolloré 3.30 0.12% 0.00 781967 3.30 3.29 3.33 - - - - -0.15% -30.99%
BME 28.23 -0.16% -0.04 177865 28.57 28.17 29.15 - - - - -1.93% -18.79%
BOOKER GROUP - 0.00% 0.00 - - - - - - - - - -
Bouygues 27.95 -0.29% -0.08 566469 28.00 27.75 28.18 - - - - 1.25% -17.49%
BOVIS HOMES GROUP - 0.00% 0.00 - - - - - - - - - -
BP - 0.00% 0.00 - - - - - - - - - -
bpost 23.30 -0.66% -0.15 171693 23.45 23.07 23.46 - - - - 0.22% 6.74%
BRENNTAG 48.78 -0.07% -0.04 58169 48.58 48.08 48.82 - - - - 0.58% -1.72%
BRIT AMER TOBACCO - 0.00% 0.00 - - - - - - - - - -
BRITISH LAND CO - 0.00% 0.00 - - - - - - - - - -
B Sky B Group - 0.00% 0.00 - - - - - - - - - -
BRITVIC - 0.00% 0.00 - - - - - - - - - -
BT GROUP - 0.00% 0.00 - - - - - - - - - -
BTG - 0.00% 0.00 - - - - - - - - - -
BUNZL - 0.00% 0.00 - - - - - - - - - -
BURBERRY GROUP - 0.00% 0.00 - - - - - - - - - -
Bureau Veritas 19.26 -0.34% -0.07 216943 19.24 19.16 19.29 - - - - -0.98% -4.87%
Caixabank SA 2.35 -0.97% -0.02 5702127 2.36 2.34 2.40 - - - - 1.82% -39.45%
Cap Gemini 87.55 -0.38% -0.33 260725 87.44 86.58 87.95 - - - - 3.10% 9.27%
CAPITA - 0.00% 0.00 - - - - - - - - - -
CAPITAL & COUNTIES - 0.00% 0.00 - - - - - - - - - -
Carillion - 0.00% 0.00 - - - - - - - - - -
CARLSBERG B - 0.00% 0.00 - - - - - - - - - -
Carnival - 0.00% 0.00 - - - - - - - - - -
Carrefour 22.14 -1.07% -0.24 1818581 22.29 22.00 22.31 - - - - -1.71% -23.90%
Casino Guichard 44.09 -0.50% -0.22 150113 44.26 43.59 44.28 - - - - -1.96% -23.18%
Castellum - 0.00% 0.00 - - - - - - - - - -
CELLNEX TELECOM SA E 15.52 0.26% 0.04 204509 15.46 15.31 15.55 - - - - 0.98% -0.03%
CENTRICA - 0.00% 0.00 - - - - - - - - - -
CEZ 419.00 0.65% 2.70 104592 415.00 414.30 421.50 - - - - 0.24% -24.23%
Lindt & Sprüngli N 67350.00 0.37% 250.00 106 67295.00 66880.00 67740.00 1 66810.00 67800.00 1 0.09% 3.61%
Christian Dior 158.90 -0.41% -0.65 33393 158.70 157.45 159.75 - - - - -1.76% -4.91%
CHRISTIAN HANSEN - 0.00% 0.00 - - - - - - - - - -
Michelin (CGDE) 95.13 -0.10% -0.10 242407 94.90 94.37 95.40 - - - - 0.74% 9.75%
Clariant N 17.13 0.00% 0.00 679198 17.14 16.99 17.17 3000 17.04 17.19 500 0.88% -2.34%
CLOSE BROTHERS GROUP - 0.00% 0.00 - - - - - - - - - -
CNH Industrial 6.58 -1.42% -0.10 1855962 6.61 6.46 6.62 500 6.50 6.60 3250 -0.38% -7.58%
CNP Assurances 13.99 0.36% 0.05 225203 13.94 13.89 14.04 - - - - 0.25% 0.94%
COBHAM - 0.00% 0.00 - - - - - - - - - -
Coca-Cola HBC 19.57 -1.41% -0.28 6905 19.95 19.36 19.95 2144 19.57 - - -1.11% 7.00%
COFINIMMO 109.45 0.00% 0.00 9501 108.75 108.60 109.75 - - - - -0.55% 15.65%
COLOPLAST - 0.00% 0.00 - - - - - - - - - -
Commerzbank 5.94 -1.46% -0.09 4780575 5.98 5.93 6.04 - - - - 3.50% -41.23%
Compagnie de Saint-G 39.06 -0.57% -0.23 997648 39.09 38.65 39.15 - - - - 0.55% -4.13%
Richemont N 58.20 -1.27% -0.75 1254114 58.70 57.75 58.95 202 58.90 59.00 115 -2.02% -20.27%
Cie Plastic Omnium 28.25 -0.09% -0.03 56779 28.13 27.82 28.29 - - - - 0.43% 18.25%
Compass Group - 0.00% 0.00 - - - - - - - - - -
CONTINENTAL 187.85 -0.40% -0.75 165440 187.35 186.25 188.60 - - - - -1.13% -2.03%
COVESTRO AG O.N. 47.02 0.04% 0.02 148404 46.51 46.31 47.21 - - - - 2.54% -
CS Group N 12.20 0.25% 0.03 9524101 12.18 12.13 12.29 248 12.27 - 250 5.99% -51.70%
CRH PLC - 0.00% 0.00 - - - - - - - - - -
Croda Int - 0.00% 0.00 - - - - - - - - - -
Crédit Agricole 8.15 -0.51% -0.04 2329890 8.16 8.12 8.25 - - - - 2.72% -33.23%
CYBG PLC LS 0,10 - 0.00% 0.00 - - - - - - - - - -
DLY MAIL & GEN TRUST - 0.00% 0.00 - - - - - - - - - -
Daimler 61.15 -0.18% -0.11 21022 61.44 60.69 61.50 1000 61.14 61.32 1000 -0.50% -15.28%
Danone 68.64 0.48% 0.33 746960 68.02 67.82 68.68 - - - - 0.54% 24.24%
Danske Bank - 0.00% 0.00 - - - - - - - - - -
Dassault Aviation 951.90 -0.22% -2.10 760 951.60 948.05 955.30 - - - - -0.31% -17.94%
Dassault Systèmes 75.46 -0.68% -0.52 123023 75.51 75.11 75.78 - - - - 0.64% 21.51%
CAMPARI 9.79 -0.56% -0.06 559953 9.78 9.76 9.81 400 9.75 9.81 45 -0.20% 47.18%
DCC - 0.00% 0.00 - - - - - - - - - -
Derwent London - 0.00% 0.00 - - - - - - - - - -
DEUTSCHE BANK 12.41 -1.43% -0.18 4143574 12.52 12.38 12.65 - - - - 3.72% -52.93%
DEUTSCHE BOERSE Z.UM 77.09 1.10% 0.84 185925 75.48 75.37 77.46 - - - - -1.03% -3.18%
DEUTSCHE EUROSHOP 41.38 0.72% 0.29 54404 40.99 40.77 41.50 - - - - 1.03% 7.13%
DEUTSCHE LUFTHANSA 10.42 0.34% 0.04 2277769 10.35 10.29 10.43 - - - - -0.10% -5.53%
DEUTSCHE POST 28.43 -0.04% -0.01 1032294 28.29 28.11 28.45 - - - - 1.63% 14.96%
DEUTSCHE TELEKOM 15.05 -0.17% -0.03 3274152 14.99 14.88 15.12 - - - - -0.79% -1.08%
Deutsche Wohnen 34.18 0.53% 0.18 289441 34.05 33.73 34.22 - - - - -0.47% 46.13%
Diageo - 0.00% 0.00 - - - - - - - - - -
Dialog Semiconductor 31.12 0.13% 0.04 107683 30.88 30.75 31.22 - - - - -2.67% -27.47%
Direct Line Insuranc - 0.00% 0.00 - - - - - - - - - -
DIA 5.42 -0.93% -0.05 806893 5.45 5.41 5.47 - - - - -2.08% -0.46%
Dixons Carphone - 0.00% 0.00 - - - - - - - - - -
DKSH N 68.70 0.15% 0.10 31394 68.75 67.95 69.05 1150 67.50 69.00 500 1.18% 14.69%
DNB ASA 97.40 -0.71% -0.70 932305 97.60 96.95 98.00 281 97.30 97.40 2985 1.72% -17.32%
DOMINOS PIZZA UK&IRL - 0.00% 0.00 - - - - - - - - - -
Dorma+Kaba N 769.00 2.12% 16.00 6806 753.00 753.00 773.00 10 770.00 777.00 70 3.71% 19.97%
DRAX GROUP - 0.00% 0.00 - - - - - - - - - -
SMITH (DS) - 0.00% 0.00 - - - - - - - - - -
DSV - 0.00% 0.00 - - - - - - - - - -
Dürr 76.21 -0.29% -0.22 50557 76.23 75.23 76.44 - - - - 1.21% 9.21%
Dufry N 115.10 -0.17% -0.20 59726 114.80 114.30 115.60 250 113.00 117.00 150 1.77% -9.58%
E.ON 8.19 -1.12% -0.09 5349058 8.22 8.12 8.27 - - - - -0.15% -20.34%
EASYJET - 0.00% 0.00 - - - - - - - - - -
Edenred 19.43 -0.21% -0.04 202764 19.38 19.25 19.48 - - - - 0.28% 3.46%
EDP-ENERGIAS 3.01 -0.17% -0.01 1991264 3.00 3.00 3.02 - - - - 0.23% -4.33%
Eiffage 69.45 -0.34% -0.24 113132 69.40 69.14 69.61 - - - - -0.24% 21.48%
E.D.F. 11.14 -1.20% -0.14 801601 11.26 11.04 11.26 - - - - -0.22% -42.68%
Electrolux B - 0.00% 0.00 - - - - - - - - - -
Elekta B - 0.00% 0.00 - - - - - - - - - -
Elior Group 20.50 0.39% 0.08 94570 20.35 20.30 20.59 - - - - -1.30% 15.59%
Elisa Corp. - 0.00% 0.00 - - - - - - - - - -
Ems-Chemie N 528.50 1.44% 7.50 17219 523.50 516.50 530.50 125 - - 370 0.48% 25.91%
ENAGAS 26.50 -0.95% -0.26 440469 26.62 26.39 26.70 - - - - 0.38% 7.53%
Endesa 18.43 -0.08% -0.01 425832 18.40 18.31 18.47 - - - - 0.55% 0.11%
ENEL 3.92 -1.56% -0.06 23198328 3.95 3.90 3.97 1500 3.91 3.92 262 0.46% -3.21%
Engie S.A. 14.25 -0.56% -0.08 1860699 14.25 14.12 14.30 - - - - 0.04% -12.09%
ENI 13.47 -1.03% -0.14 7750794 13.51 13.35 13.55 300 13.41 13.52 113 0.22% -6.52%
Ericsson B - 0.00% 0.00 - - - - - - - - - -
ERSTE GROUP BANK 25.52 0.00% 0.00 405046 25.30 25.19 25.68 - - - - 4.40% -3.57%
Essentra - 0.00% 0.00 - - - - - - - - - -
ESSILOR INTL. 113.55 0.53% 0.60 210571 112.75 111.80 113.60 - - - - 1.25% 6.27%
Eurazeo 54.43 -0.07% -0.04 44335 54.44 54.10 54.66 - - - - -0.73% -1.26%
Eurobank Ergasias 0.45 -0.88%