27.05.2016 00:26:53
STOXX EUROPE 600
348.91
EUR
0.35
0.10%
26.05.2016 17:50
 
Chart
Einzelwerte Autoupdate
Titel
Kurs
+/-%
+/-
Open
Low
High
3I GROUP - 0.00% 0.00 - - -
A.P. Moller-Maersk B - 0.00% 0.00 - - -
AA - 0.00% 0.00 - - -
AALBERTS INDUSTRIES 31.57 0.56% 0.17 31.29 31.20 31.77
Aareal Bank 33.30 -3.20% -1.10 33.08 32.65 33.50
ABB N 20.81 1.56% 0.32 20.59 20.59 20.87
Aberdeen Asset Mgt - 0.00% 0.00 - - -
ABERTIS SE.A 14.64 0.58% 0.09 14.58 14.54 14.70
ACCOR 40.01 0.63% 0.25 39.58 39.58 40.48
ACKERMANS 115.05 -0.09% -0.10 115.40 114.10 115.40
ACS Actividades D Co 29.21 0.64% 0.18 29.11 29.02 29.48
Actelion N 161.90 1.06% 1.70 160.60 159.90 162.00
Adecco N 60.50 0.08% 0.05 60.60 60.40 60.90
ADIDAS 116.05 1.27% 1.45 114.30 114.25 116.25
Admiral Group - 0.00% 0.00 - - -
AEGON 4.58 0.51% 0.02 4.55 4.50 4.59
Aena SA 121.05 1.09% 1.30 119.75 119.70 121.10
AGEAS/NV 36.06 0.19% 0.07 36.04 35.58 36.16
AGGREKO - 0.00% 0.00 - - -
Air France-KLM 7.48 0.35% 0.03 7.47 7.31 7.49
AIR LIQUIDE 98.17 1.05% 1.02 96.97 96.97 98.35
Airbus Group 56.00 -0.12% -0.07 55.98 55.84 56.30
AKZO NOBEL 63.64 0.95% 0.60 63.22 63.17 63.90
ALFA LAVAL - 0.00% 0.00 - - -
ALLIANZ 146.70 1.03% 1.50 144.70 144.30 146.85
Alpha Bank 2.52 2.02% 0.05 2.53 2.43 2.56
Alstom 22.41 0.70% 0.15 22.32 22.27 22.56
ALTICE N.V. AEO-,01 15.40 2.33% 0.35 14.95 14.89 15.49
AMADEUS 41.24 2.22% 0.90 40.40 40.36 41.36
Amec Foster Wheeler - 0.00% 0.00 - - -
AMER SPORTS 'A' - 0.00% 0.00 - - -
AMS I 27.30 0.55% 0.15 27.20 26.80 27.65
Andritz 45.66 0.36% 0.17 45.57 45.41 45.80
ANGLO AMERICAN - 0.00% 0.00 - - -
Anheuser-Busch Inter 114.00 0.35% 0.40 113.90 113.20 114.75
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18
Kursdaten
Kurs 348.91 Eröffnung 347.88
Diff. absolut 0.35 Tages-Hoch 349.23
Diff. % 0.10 % Tages-Tief 347.38
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2526222778 Umsatz 354480431598
Schlusskurs vom 25.05.2016 348.56 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.05.2016 / 17:50
Währung EUR Aktualisierungsstand 27.05.2016 / 00:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2016 -4.60% 365.5 302.6
1 Woche 4.51% 349.3 334.7
1 Monat 0.48% 349.3 328.6
3 Monate 5.26% 351.5 327.1
6 Monate -9.21% 387.4 302.6
1 Jahr -13.54% 409.5 302.6
3 Jahre 15.04% 415.2 275.0
4.12
9.84
6.36
SMI
SMI
SMI
-2.05
-4.6
-6.67
2014
2015
2016
{"2014":{"performance":4.12,"chartHeight":17.561726542079,"year":2014,"ID_NOTATION":"193741"},"2015":{"performance":6.36,"chartHeight":20.082101008012,"year":2015,"ID_NOTATION":"193741"},"2016":{"performance":-4.6,"chartHeight":18.201452559383,"year":2016,"ID_NOTATION":"193741"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-6.67,"chartHeight":20.358368177611,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-6,"chartHeight":19.74385169423,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":2.45,"chartHeight":14.544505056574,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-11.88,"chartHeight":23.709208973227,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-4.38,"chartHeight":17.916964990683,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
STOXX EUROPE 600
ISIN EU0009658202
Valor 965820
Währung EUR
Land Europa
Börsenplatz @CH