27.07.2016 17:20:47
STOXX EUROPE 600
342.86
EUR
1.60
0.47%
27.07.2016 17:05
 
Chart
Einzelwerte Autoupdate
Titel
Kurs
+/-%
+/-
Open
Low
High
3I GROUP - 0.00% 0.00 - - -
A.P. Moller-Maersk B - 0.00% 0.00 - - -
A2A 1.25 0.32% 0.00 1.24 1.23 1.25
AA - 0.00% 0.00 - - -
Aalberts Industries 28.99 0.99% 0.28 28.84 28.77 29.27
Aareal Bank 29.20 0.48% 0.14 29.09 29.05 29.39
ABB N 20.75 0.00% 0.00 20.80 20.72 20.92
Aberdeen Asset Mgt - 0.00% 0.00 - - -
ABERTIS SE.A 13.90 -0.22% -0.03 13.95 13.87 13.97
ABN AMRO GROUP DR/EO 16.39 0.99% 0.16 16.25 16.23 16.48
ACCOR 37.45 0.23% 0.09 37.48 37.40 37.97
Ackermans & van Haar 106.35 1.19% 1.25 105.75 105.60 107.10
ACS Actividades D Co 26.20 0.98% 0.26 26.00 25.60 26.23
Actelion N 173.60 0.00% 0.00 173.40 173.00 174.50
Adecco N 53.35 -0.09% -0.05 53.60 53.30 54.25
ADIDAS 140.65 0.97% 1.35 140.35 140.30 142.55
Admiral Group - 0.00% 0.00 - - -
AEGON 3.63 2.60% 0.09 3.56 3.56 3.68
Aena SA 127.35 -0.66% -0.85 128.05 127.15 128.45
AGEAS/NV 30.62 1.54% 0.47 30.27 30.14 30.64
AGGREKO - 0.00% 0.00 - - -
Air France-KLM 5.17 -0.77% -0.04 5.31 5.16 5.50
Air Liquide-SA Ét.Exp 96.82 0.71% 0.68 96.27 96.24 97.46
Airbus Group 54.36 5.15% 2.66 52.85 52.37 54.70
Akzo Nobel 58.27 0.43% 0.25 58.17 58.15 58.64
ALFA LAVAL - 0.00% 0.00 - - -
ALLIANZ 129.45 2.21% 2.80 127.80 127.20 129.60
Alpha Bank 1.74 0.58% 0.01 1.73 1.72 1.76
Alstom 22.18 1.21% 0.27 21.91 21.91 22.32
Altice A 13.30 0.45% 0.06 13.32 13.29 13.56
AMADEUS 40.10 0.69% 0.28 39.87 39.61 40.13
Amec Foster Wheeler - 0.00% 0.00 - - -
AMER SPORTS 'A' - 0.00% 0.00 - - -
AMS I 32.00 3.73% 1.15 30.95 30.95 32.85
Andritz 44.98 0.81% 0.36 44.67 44.34 45.52
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18
Kursdaten
Kurs 342.86 Eröffnung 341.87
Diff. absolut 1.60 Tages-Hoch 344.02
Diff. % 0.47 % Tages-Tief 341.87
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2454193127 Umsatz 327297007468
Schlusskurs vom 26.07.2016 341.26 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 27.07.2016 / 17:05
Währung EUR Aktualisierungsstand 27.07.2016 / 17:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2016 -6.71% 365.5 302.6
1 Woche 1.17% 343.1 337.6
1 Monat 5.99% 343.1 307.8
3 Monate -1.74% 351.1 307.8
6 Monate 0.61% 351.5 302.6
1 Jahr -13.53% 404.0 302.6
3 Jahre 14.17% 415.2 295.9
4.12
9.84
6.36
SMI
SMI
SMI
-2.05
-6.71
-6.7
2014
2015
2016
{"2014":{"performance":4.12,"chartHeight":17.561726542079,"year":2014,"ID_NOTATION":"193741"},"2015":{"performance":6.36,"chartHeight":20.082101008012,"year":2015,"ID_NOTATION":"193741"},"2016":{"performance":-6.71,"chartHeight":20.393076626969,"year":2016,"ID_NOTATION":"193741"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-6.7,"chartHeight":20.384418950701,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-8.83,"chartHeight":21.98686657616,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":6.02,"chartHeight":19.763169418751,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-12.45,"chartHeight":23.981254921271,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-4.61,"chartHeight":18.214058364253,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
STOXX EUROPE 600
ISIN EU0009658202
Valor 965820
Währung EUR
Land Europa
Börsenplatz @CH