26.06.2016 17:29:19
STOXX EUROPE 600
321.98
EUR
-24.36
-7.03%
24.06.2016 17:50
 
Chart
Einzelwerte Autoupdate
Titel
Kurs
+/-%
+/-
Open
Low
High
3I GROUP - 0.00% 0.00 - - -
A.P. Moller-Maersk B - 0.00% 0.00 - - -
AA - 0.00% 0.00 - - -
Aalberts Industries 28.18 -6.46% -1.95 27.55 27.27 28.80
Aareal Bank 29.00 -8.68% -2.75 28.00 26.25 30.10
ABB N 19.60 -4.99% -1.03 19.25 19.09 19.85
Aberdeen Asset Mgt - 0.00% 0.00 - - -
ABERTIS SE.A 12.85 -6.34% -0.87 12.36 12.12 13.05
ABN AMRO GROUP DR/EO 16.61 -10.24% -1.90 17.19 16.26 17.35
ACCOR 36.24 -7.84% -3.08 34.80 33.81 36.87
Ackermans & van Haar 108.90 -5.51% -6.35 109.60 106.20 110.95
ACS Actividades D Co 25.02 -10.79% -3.02 21.70 21.70 26.24
Actelion N 151.50 -3.75% -5.90 148.10 147.70 155.70
Adecco N 52.90 -11.17% -6.65 53.70 52.70 54.85
ADIDAS 119.85 -2.96% -3.65 112.00 107.65 120.85
Admiral Group - 0.00% 0.00 - - -
AEGON 3.86 -11.12% -0.48 3.54 3.54 3.96
Aena SA 110.00 -7.91% -9.45 109.00 105.00 115.95
AGEAS/NV 32.56 -6.86% -2.40 30.50 30.25 33.50
AGGREKO - 0.00% 0.00 - - -
Air France-KLM 5.92 -9.88% -0.65 5.93 5.66 6.01
Air Liquide-SA Ét.Exp 90.87 -5.53% -5.32 90.00 89.15 92.83
Airbus Group 52.11 -6.16% -3.42 50.00 50.00 53.50
Akzo Nobel 56.01 -7.60% -4.61 54.60 53.00 56.93
ALFA LAVAL - 0.00% 0.00 - - -
ALLIANZ 126.80 -10.39% -14.70 124.50 121.40 131.05
Alpha Bank 1.66 -29.66% -0.70 1.66 1.66 1.77
Alstom 20.32 -6.96% -1.52 20.05 19.13 20.61
Altice A 13.95 -6.66% -0.99 13.45 13.00 14.21
AMADEUS 39.09 -4.94% -2.03 38.21 37.53 40.10
Amec Foster Wheeler - 0.00% 0.00 - - -
AMER SPORTS 'A' - 0.00% 0.00 - - -
AMS I 27.45 -1.61% -0.45 26.25 26.25 27.80
Andritz 41.55 -6.24% -2.77 40.50 40.40 42.60
ANGLO AMERICAN - 0.00% 0.00 - - -
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18
Kursdaten
Kurs 321.98 Eröffnung 339.04
Diff. absolut -24.36 Tages-Hoch 339.04
Diff. % -7.03 % Tages-Tief 315.36
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 10519273005 Umsatz 1351134146011
Schlusskurs vom 23.06.2016 346.34 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.06.2016 / 17:50
Währung EUR Aktualisierungsstand 26.06.2016 / 17:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2016 -11.98% 365.5 302.6
1 Woche -1.17% 348.2 315.4
1 Monat -6.43% 351.1 315.4
3 Monate -3.92% 351.5 315.4
6 Monate -12.09% 369.7 302.6
1 Jahr -18.96% 408.7 302.6
3 Jahre 16.80% 415.2 276.9
4.12
9.84
6.36
SMI
SMI
SMI
-2.05
-11.98
-12.14
2014
2015
2016
{"2014":{"performance":4.12,"chartHeight":17.561726542079,"year":2014,"ID_NOTATION":"193741"},"2015":{"performance":6.36,"chartHeight":20.082101008012,"year":2015,"ID_NOTATION":"193741"},"2016":{"performance":-11.98,"chartHeight":23.757867857139,"year":2016,"ID_NOTATION":"193741"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-12.14,"chartHeight":23.834883525591,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-15.04,"chartHeight":25.0783520123,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":-0.14,"chartHeight":9.3427401848231,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-21.44,"chartHeight":27.136475508972,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-11.04,"chartHeight":23.28352306974,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
STOXX EUROPE 600
ISIN EU0009658202
Valor 965820
Währung EUR
Land Europa
Börsenplatz @CH