26.05.2016 18:22:26
EURO STOXX 50
3071.21
EUR
9.61
0.31%
26.05.2016 17:50
 
Chart
Einzelwerte Autoupdate
Titel
Kurs
+/-%
+/-
Open
Low
High
AIR LIQUIDE 98.17 1.05% 1.02 96.97 96.97 98.35
ALLIANZ 146.70 1.03% 1.50 144.70 144.30 146.85
ASML HOLDING ORD SHS 88.27 -0.07% -0.06 87.84 87.84 88.67
ASS GENERALI 13.02 0.00% 0.00 12.94 12.85 13.09
AXA 22.57 0.94% 0.21 22.36 22.23 22.58
Airbus Group 56.00 -0.12% -0.07 55.98 55.84 56.30
Anheuser-Busch Inter 114.00 0.35% 0.40 113.90 113.20 114.75
BASF 70.05 0.42% 0.29 69.80 69.75 70.62
BAYER 85.65 -1.72% -1.50 87.00 85.17 87.15
BBVA 6.04 -0.80% -0.05 6.00 5.93 6.06
BMW 75.45 2.15% 1.59 73.89 73.86 75.81
BNP PARIBAS 50.00 2.10% 1.03 48.74 48.12 50.00
Banco Santander 4.36 -1.85% -0.08 4.36 4.28 4.39
Carrefour 24.47 0.37% 0.09 24.32 24.32 24.60
DANONE 62.92 1.00% 0.62 62.29 62.19 63.10
DEUTSCHE BANK 16.19 0.59% 0.10 16.00 15.73 16.30
DEUTSCHE POST 26.42 0.97% 0.26 26.20 26.20 26.44
DEUTSCHE TELEKOM 15.96 -2.83% -0.47 15.91 15.82 16.06
Daimler 60.89 1.30% 0.78 60.06 60.01 61.35
E.ON 8.88 1.13% 0.10 8.80 8.77 8.89
ENEL 4.11 0.79% 0.03 4.06 4.06 4.11
ENI 13.88 0.51% 0.07 13.82 13.80 13.94
ESSILOR INTL. 117.35 0.38% 0.45 116.50 116.25 117.40
Engie S.A. 13.87 0.62% 0.09 13.76 13.73 13.88
FRESENIUS 67.44 0.18% 0.12 67.00 66.97 67.65
IBERDROLA 6.16 -0.02% -0.00 6.14 6.10 6.18
ING Groep 11.32 0.76% 0.09 11.18 11.11 11.36
INTESA SANPAOLO 2.37 0.76% 0.02 2.34 2.32 2.38
Inditex Ind De Desno 29.57 0.85% 0.25 29.23 29.11 29.78
L'Oreal 165.75 0.58% 0.95 164.20 164.10 166.10
LVMH 143.80 0.21% 0.30 143.10 142.20 144.30
Münchener Rück 168.95 1.26% 2.10 169.00 167.55 169.40
NOKIA - 0.00% 0.00 - - -
ORANGE SA 15.59 1.63% 0.25 15.30 15.30 15.59
PHILIPS 24.04 0.90% 0.21 23.70 23.65 24.07
1 2
Kursdaten
Kurs 3071.21 Eröffnung 3053.73
Diff. absolut 9.61 Tages-Hoch 3074.24
Diff. % 0.31 % Tages-Tief 3051.12
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 535283937 Umsatz 6542598224
Schlusskurs vom 25.05.2016 3061.60 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.05.2016 / 17:50
Währung EUR Aktualisierungsstand 26.05.2016 / 18:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2016 -6.30% 3266.0 2672.7
1 Woche 3.56% 3069.6 2917.6
1 Monat -1.80% 3148.4 2893.6
3 Monate 6.40% 3156.9 2860.3
6 Monate -11.57% 3524.0 2672.7
1 Jahr -16.24% 3714.3 2672.7
3 Jahre 10.76% 3836.3 2494.5
0.97
9.84
3.08
SMI
SMI
SMI
-2.05
-6.3
-7.38
2014
2015
2016
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-6.3,"chartHeight":20.027077175554,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-7.38,"chartHeight":20.945562915391,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":2.45,"chartHeight":14.544505056574,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-11.88,"chartHeight":23.709208973227,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-5.01,"chartHeight":18.697078716884,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
EURO STOXX 50
ISIN EU0009658145
Valor 965814
Währung EUR
Land Europa
Börsenplatz @CH