27.09.2016 03:51:37
EURO STOXX 50
2975.88
EUR
-56.43
-1.86%
26.09.2016 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.09.2016 3032.31 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.09.2016 / 17:50
Währung EUR Aktualisierungsstand 27.09.2016 / 03:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2016 -8.93% 3266.0 2672.7
1 Woche 0.26% 3063.1 2959.1
1 Monat -1.15% 3101.8 2929.4
3 Monate 7.20% 3101.8 2678.3
6 Monate -0.36% 3156.9 2678.3
1 Jahr -4.41% 3524.0 2672.7
3 Jahre 1.81% 3836.3 2672.7
0.97
9.84
3.08
SMI
SMI
SMI
-2.05
-8.93
-7.41
2014
2015
2016
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-8.93,"chartHeight":22.0522385605,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-7.41,"chartHeight":20.96911252522,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":3.84,"chartHeight":17.153168067678,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-13.08,"chartHeight":24.267809895581,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-3.25,"chartHeight":16.184798094164,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.09.2016 03:51:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2016
ADIDAS 153.25 -1.19% -1.85 813460 153.80 152.85 155.10 - - - - 2.71% 114.70%
ALLIANZ 132.30 -3.15% -4.30 1700018 136.00 132.20 136.10 - - - - 0.92% -4.37%
ASML Holding 96.82 -0.44% -0.43 952979 96.65 96.17 96.89 - - - - 4.48% 25.50%
AXA 18.89 -4.45% -0.88 10557859 19.59 18.87 19.60 - - - - 0.16% -13.03%
Ahold Delhaize 20.52 -2.05% -0.43 3337403 20.89 20.50 20.91 - - - - -1.79% 13.61%
Air Liquide 94.44 -2.03% -1.96 1696845 95.59 94.13 96.00 - - - - -2.56% -6.72%
Airbus Group 52.49 -2.45% -1.32 1827168 53.46 52.40 53.46 - - - - -0.62% -3.08%
Anheuser-Busch Inter 116.15 -0.04% -0.05 1599498 115.65 114.85 116.85 - - - - 3.52% 19.47%
BASF 72.48 -1.13% -0.83 2891560 73.11 72.30 73.19 - - - - 2.53% 7.16%
BAYER 89.20 -2.49% -2.28 2565269 91.05 89.18 91.20 - - - - -2.62% -23.53%
BBVA 5.31 -3.19% -0.17 68587353 5.42 5.25 5.42 - - - - 0.93% -29.22%
BMW 73.73 -2.46% -1.86 1924227 75.06 73.40 75.13 - - - - -0.32% -6.54%
BNP Paribas 45.42 -3.27% -1.53 3919481 46.58 45.13 46.65 - - - - 1.09% -13.57%
Banco Santander 3.88 -2.05% -0.08 68579428 3.93 3.81 3.93 - - - - -1.00% -17.81%
CRH PLC - 0.00% 0.00 - - - - - - - - - -
Compagnie de Saint-G 38.00 -2.74% -1.07 1547865 38.87 38.00 38.87 - - - - -0.47% -2.33%
DEUTSCHE BANK 10.55 -7.54% -0.86 30891211 11.26 10.54 11.27 - - - - -9.83% -57.24%
DEUTSCHE POST 27.43 -2.54% -0.71 3017664 27.93 27.34 27.95 - - - - -0.56% 14.32%
DEUTSCHE TELEKOM 14.97 -2.00% -0.30 7947405 15.17 14.94 15.19 - - - - 3.17% -6.58%
Daimler 61.88 -2.58% -1.64 3518656 63.13 61.74 63.20 - - - - 0.90% -5.84%
Danone 65.55 -0.80% -0.53 1151904 65.60 65.30 65.83 - - - - 1.31% 18.36%
E.ON 6.36 -1.00% -0.06 11331498 6.40 6.29 6.41 - - - - -1.21% -13.87%
ENEL 3.92 -1.26% -0.05 29084021 3.95 3.92 3.96 20049 3.92 3.96 525 -0.41% -0.36%
ENI 12.37 -1.83% -0.23 15942461 12.50 12.35 12.52 1050 12.36 12.50 470 -2.60% -11.58%
ESSILOR INTL. 116.45 -1.65% -1.95 395678 117.85 116.45 117.95 - - - - 1.22% 6.88%
Engie S.A. 13.62 -1.66% -0.23 4555181 13.80 13.57 13.81 - - - - -0.91% -6.55%
FRESENIUS 70.78 -2.73% -1.99 1135693 72.50 70.78 72.50 - - - - 1.13% 11.29%
IBERDROLA 5.97 -0.35% -0.02 20426267 5.95 5.92 5.98 - - - - -0.42% 0.67%
ING Groep 10.81 -2.22% -0.24 16826250 10.98 10.66 10.99 - - - - 0.32% -15.93%
INTESA SANPAOLO 1.97 -1.15% -0.02 123937909 1.98 1.92 1.99 815 1.97 1.98 10000 -4.41% -36.96%
Inditex Ind De Desno 32.81 -0.44% -0.14 3209588 32.81 32.51 32.91 - - - - 1.31% 11.24%
L'Oreal 166.65 -1.39% -2.35 456439 168.10 166.30 168.20 - - - - 0.03% 9.71%
LVMH 151.75 -1.30% -2.00 524416 153.10 151.05 153.15 - - - - 1.81% 0.40%
Münchener Rück 166.75 -2.17% -3.70 621209 169.65 166.40 169.80 - - - - 1.80% -0.66%
NOKIA - 0.00% 0.00 - - - - - - - - - -
ORANGE SA 13.53 -1.56% -0.21 4979090 13.64 13.48 13.71 - - - - 0.74% -4.32%
PHILIPS 26.25 -1.35% -0.36 2359511 26.45 26.20 26.46 - - - - 1.10% 22.84%
SAFRAN 63.39 -2.54% -1.65 905537 64.74 63.39 64.79 - - - - -0.97% -6.75%
SAP SE 80.46 -1.43% -1.17 2446032 81.21 80.46 81.33 - - - - 1.78% 40.37%
Sanofi 67.59 -1.26% -0.86 2577779 68.06 67.39 68.17 - - - - -2.93% -22.32%
Schneider Electric 62.29 -1.06% -0.67 1548424 62.61 61.98 62.70 - - - - 3.01% 22.21%
Siemens 103.65 -2.40% -2.55 1825407 105.35 103.50 105.45 - - - - -0.96% 29.56%
Société Générale 30.95 -2.95% -0.94 4493377 31.59 30.74 31.60 - - - - -0.99% -22.05%
Telefonica 9.33 -2.08% -0.20 23260575 9.44 9.29 9.50 - - - - 1.50% -15.17%
Total 41.73 -1.89% -0.81 6268784 42.10 41.45 42.11 - - - - 0.11% 3.33%
Unibail-Rodamco 241.30 -0.94% -2.30 254892 242.50 239.20 242.80 - - - - 2.48% 3.87%
Unilever 40.60 -1.28% -0.53 2989905 40.89 40.52 40.97 - - - - -0.51% 14.17%
Vinci 67.70 -1.44% -0.99 1011654 68.28 67.51 68.28 - - - - 0.47% 17.31%
Vivendi 17.70 -1.56% -0.28 3928488 17.83 17.70 17.89 - - - - 1.81% -15.95%
Volkswagen VZ 116.20 -2.48% -2.95 1284652 118.30 115.35 118.45 - - - - -2.76% 8.29%