10.12.2016 11:42:28
EURO STOXX 50
3197.54
EUR
11.75
0.37%
09.12.2016 17:50
 
Chart
Kursdaten
Kurs 3197.54 Eröffnung 3185.42
Diff. absolut 11.75 Tages-Hoch 3205.37
Diff. % 0.37 % Tages-Tief 3178.88
Volumen 531173654 Umsatz 8136506067
Schlusskurs vom 08.12.2016 3185.79 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 09.12.2016 / 17:50
Währung EUR Aktualisierungsstand 10.12.2016 / 11:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2016 -2.14% 3266.0 2672.7
1 Woche 6.05% 3205.4 2996.3
1 Monat 4.62% 3205.4 2984.5
3 Monate 4.73% 3205.4 2922.8
6 Monate 6.98% 3205.4 2678.3
1 Jahr -2.43% 3345.2 2672.7
3 Jahre 6.99% 3836.3 2672.7
0.97
9.84
3.08
SMI
SMI
SMI
-2.05
-2.14
-8.15
2014
2015
2016
{"2014":{"performance":0.97,"chartHeight":11.549515422717,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":19.622142287959,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-2.14,"chartHeight":17.009147377595,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":9.84,"chartHeight":27.957390056635,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":16.700818059481,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-8.15,"chartHeight":26.605138395644,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":7.55,"chartHeight":26.056378085301,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":17.304772962564,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.38,"chartHeight":30.162649283093,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":26.534349980354,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":27.971960858412,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-0.2,"chartHeight":11.549515422717,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":17.075902439528,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":27.196447110081,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":4.29,"chartHeight":22,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 10.12.2016 11:42:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2016
AB InBev - 0.00% 0.00 - - - - - - - - - -
ADIDAS 144.35 -0.24% -0.35 180869 144.30 143.85 145.05 - - - - 4.15% 63.02%
ALLIANZ 157.15 -0.85% -1.35 275403 157.93 156.70 158.05 - - - - 5.97% -2.84%
ASML Holding 97.22 -0.50% -0.49 292386 97.41 96.84 98.06 - - - - 3.62% 17.84%
AXA 23.94 -2.01% -0.49 2000780 24.43 23.85 24.43 - - - - 7.58% -5.49%
Ahold Delhaize 18.98 2.04% 0.38 1885769 18.67 18.66 19.05 - - - - 4.37% -
Air Liquide 103.85 1.14% 1.18 223778 102.95 102.55 104.35 - - - - 8.69% 1.50%
Airbus Group 59.48 0.17% 0.10 510096 59.30 58.73 59.62 30 59.49 59.58 215 0.75% -6.33%
BASF 85.46 -0.34% -0.29 762102 85.72 85.39 85.99 - - - - 5.31% 20.81%
BAYER 94.67 1.60% 1.49 1009271 93.93 93.08 94.73 - - - - 8.45% -17.03%
BBVA 6.41 -1.39% -0.09 8728684 6.44 6.35 6.48 - - - - 10.64% -10.77%
BMW 88.97 0.02% 0.02 577333 88.50 87.68 89.26 - - - - 11.30% -8.53%
BNP Paribas 60.05 -1.46% -0.89 1695825 60.62 59.65 60.88 - - - - 9.58% 14.75%
Banco Santander 4.87 -1.12% -0.06 9927 4.90 4.83 4.92 - - - - 13.88% 1.75%
CRH PLC 2709.00 -0.51% -14.00 392363 2717.00 2705.00 2740.00 - - - - 5.04% 39.35%
Compagnie de Saint-G 42.64 -0.46% -0.20 691813 42.84 42.59 43.05 - - - - 5.69% 9.61%
DEUTSCHE BANK 17.35 -3.15% -0.56 2864687 17.95 17.20 17.98 - - - - 16.44% -22.46%
DEUTSCHE POST 30.14 -0.33% -0.10 949974 30.36 30.13 30.39 - - - - 4.24% 20.99%
DEUTSCHE TELEKOM 15.73 0.64% 0.10 2445300 15.60 15.54 15.78 - - - - 6.50% -3.62%
Daimler 68.36 -0.07% -0.05 1191293 68.14 67.67 68.71 - - - - 9.22% -11.36%
Danone 61.52 2.29% 1.38 721642 60.07 60.07 61.74 - - - - 5.40% -2.50%
E.ON 6.44 0.91% 0.06 2503837 6.36 6.35 6.46 - - - - 5.99% -24.98%
ENEL 3.97 0.46% 0.02 2524375 3.96 3.93 3.97 - - - - 3.76% -1.68%
ENI 14.23 -0.21% -0.03 1691987 14.28 14.09 14.29 - - - - 5.25% 1.21%
ESSILOR INTL. 103.90 3.59% 3.60 192153 100.90 100.90 104.10 - - - - 5.93% -10.74%
Engie S.A. 11.96 0.02% 0.00 1293304 11.95 11.87 11.97 - - - - 3.46% -24.24%
FRESENIUS 70.41 2.64% 1.81 696900 68.92 68.70 71.08 - - - - 4.95% 9.40%
IBERDROLA 5.83 1.29% 0.07 4346119 5.75 5.70 5.83 - - - - 3.90% -11.44%
ING Groep 13.64 -0.58% -0.08 5106052 13.71 13.52 13.75 - - - - 8.13% 10.67%
INTESA SANPAOLO 2.37 -1.50% -0.04 24132768 2.41 2.32 2.42 - - - - 10.87% -23.68%
Inditex Ind De Desno 32.30 1.27% 0.41 1210832 32.01 31.98 32.35 - - - - 1.99% -1.04%
L'Oreal 167.30 2.89% 4.70 146890 162.90 162.70 168.35 - - - - 5.19% 5.82%
LVMH 176.30 -0.17% -0.30 150801 176.50 176.00 177.25 - - - - 4.23% 18.36%
Münchener Rück 175.05 -0.57% -1.00 102706 175.55 174.35 176.15 - - - - 3.12% -5.66%
NOKIA 4.33 0.89% 0.04 4149244 4.30 4.30 4.36 - - - - 10.06% -32.99%
ORANGE SA 13.48 -2.00% -0.28 2651106 13.74 13.47 13.75 - - - - -0.90% -11.32%
PHILIPS 28.02 0.05% 0.01 844138 27.96 27.67 28.09 - - - - 5.18% 15.41%
SAFRAN 66.55 0.18% 0.12 330463 66.42 65.95 66.55 - - - - 2.32% 5.77%
SAP SE 79.91 0.45% 0.35 828426 79.41 79.39 80.38 - - - - 3.67% 11.37%
Sanofi 76.56 1.96% 1.48 780904 75.25 75.25 76.95 - - - - 1.36% -1.10%
Schneider Electric 65.08 0.15% 0.10 362369 65.03 64.53 65.17 - - - - 4.04% 18.54%
Siemens 114.70 0.35% 0.40 351918 114.15 113.70 115.05 - - - - 8.31% 26.73%
Société Générale 46.48 -0.91% -0.42 1760846 46.70 46.03 46.96 - - - - 15.34% 10.84%
Telefonica 8.29 0.67% 0.06 4844978 8.24 8.21 8.33 - - - - 7.84% -23.86%
Total 46.42 0.84% 0.39 1683358 45.99 45.79 46.62 - - - - 3.29% 8.12%
Unibail-Rodamco 216.65 3.07% 6.45 137775 210.60 210.60 217.50 - - - - 5.17% -6.76%
Unilever 37.78 1.82% 0.68 1544822 37.21 37.19 37.88 - - - - 1.89% -4.91%
Vinci 62.44 0.19% 0.12 443735 62.45 62.26 62.98 - - - - 3.33% 4.92%
Vivendi 18.80 5.82% 1.03 2930171 17.89 17.89 18.95 - - - - 6.51% -2.59%
Volkswagen VZ 128.20 -0.62% -0.80 138412 127.60 125.85 128.55 - - - - 7.87% -2.66%