26.08.2016 01:51:01
EURO STOXX 50
2987.69
EUR
-20.90
-0.69%
25.08.2016 17:50
 
Chart
Kursdaten
Kurs 2987.69 Eröffnung 2999.58
Diff. absolut -20.90 Tages-Hoch 2999.58
Diff. % -0.69 % Tages-Tief 2971.54
Volumen 380976289 Umsatz 4314016210
Schlusskurs vom 24.08.2016 3008.59 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.08.2016 / 17:50
Währung EUR Aktualisierungsstand 26.08.2016 / 01:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2016 -8.56% 3266.0 2672.7
1 Woche -0.25% 3018.1 2949.6
1 Monat 0.49% 3063.4 2892.5
3 Monate -2.41% 3098.0 2678.3
6 Monate 3.84% 3156.9 2678.3
1 Jahr -7.15% 3524.0 2672.7
3 Jahre 5.73% 3836.3 2672.7
0.97
9.84
3.08
SMI
SMI
SMI
-2.05
-8.56
-7.68
2014
2015
2016
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-8.56,"chartHeight":21.806594225052,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-7.68,"chartHeight":21.176867253452,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":6.06,"chartHeight":19.801613074893,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-13.02,"chartHeight":24.241120327363,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-1.99,"chartHeight":13.33734171137,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.08.2016 01:51:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2016
ALLIANZ 129.40 -0.80% -1.05 1075246 129.95 128.40 130.05 - - - - -1.90% -7.34%
ASML Holding 94.48 -1.13% -1.08 640818 95.02 94.08 95.25 - - - - 0.62% 19.75%
AXA 17.86 -1.02% -0.18 4141296 18.00 17.68 18.03 - - - - -0.72% -19.14%
Air Liquide-SA Ét.Exp 97.11 -0.86% -0.84 525721 97.72 96.72 97.72 - - - - -1.71% -8.77%
Airbus Group 50.55 -1.29% -0.66 1168283 51.05 50.16 51.14 - - - - 1.10% -10.05%
Anheuser-Busch Inter 111.80 -0.13% -0.15 710249 111.90 111.20 112.40 - - - - 0.09% 17.55%
Assicurazioni Genera 11.31 -2.84% -0.33 10954401 11.55 11.28 11.56 100 11.30 11.35 500 1.57% -31.54%
BASF 72.45 -0.78% -0.57 1540627 72.69 71.98 72.75 - - - - -0.41% 4.20%
BAYER 96.04 -0.70% -0.68 1302904 97.50 95.47 97.73 - - - - -0.79% -19.26%
BBVA 5.34 -1.15% -0.06 17525425 5.36 5.32 5.40 - - - - 2.77% -35.09%
BMW 76.22 -1.66% -1.29 1490961 76.79 75.60 76.84 - - - - -3.32% -6.84%
BNP Paribas 44.43 -0.50% -0.23 2233173 44.44 44.03 44.71 - - - - 2.42% -19.93%
Banco Santander 3.85 -0.26% -0.01 52734392 3.84 3.80 3.86 - - - - 3.55% -29.11%
Carrefour 22.43 -1.67% -0.38 2792894 22.75 22.31 22.80 - - - - 1.68% -21.62%
Compagnie de Saint-G 39.09 -1.81% -0.72 1401790 39.66 39.01 39.66 - - - - -0.03% -0.79%
DEUTSCHE BANK 12.49 -1.50% -0.19 6188984 12.61 12.41 12.67 - - - - 1.30% -52.24%
DEUTSCHE POST 28.45 -1.20% -0.34 1952694 28.64 28.34 28.76 - - - - 1.16% 16.46%
DEUTSCHE TELEKOM 14.99 -0.53% -0.08 4503686 15.01 14.93 15.08 - - - - -2.60% 0.37%
Daimler 61.17 -1.53% -0.95 3480826 61.60 60.59 61.67 - - - - -1.35% -13.80%
Danone 68.14 -0.12% -0.08 826505 67.88 67.50 68.50 - - - - -0.57% 24.05%
E.ON 8.24 0.39% 0.03 5911944 8.20 8.18 8.25 - - - - -0.79% -18.35%
ENEL 3.95 0.25% 0.01 24953602 3.92 3.92 3.97 320 3.93 3.97 2520 0.36% -0.10%
ENI 13.35 -1.18% -0.16 11774042 13.53 13.34 13.54 423 13.35 13.42 6000 -2.84% -3.40%
ESSILOR INTL. 112.55 0.04% 0.05 365476 112.05 110.65 112.65 - - - - -0.49% 7.45%
Engie S.A. 14.25 -0.31% -0.04 2523807 14.24 14.15 14.29 - - - - -1.52% -9.41%
FRESENIUS 65.61 -1.80% -1.20 859857 66.30 65.17 66.38 - - - - -1.01% 10.10%
IBERDROLA 5.88 -0.25% -0.01 22011921 5.88 5.86 5.90 - - - - -0.74% -1.51%
ING Groep 10.86 -0.14% -0.01 12834021 10.82 10.77 10.93 - - - - 2.74% -18.68%
INTESA SANPAOLO 1.98 -0.90% -0.02 105033476 1.98 1.97 2.01 10000 1.97 1.99 10000 4.21% -38.33%
Inditex Ind De Desno 31.71 -1.12% -0.36 3242626 31.91 31.64 31.93 - - - - 0.92% 8.41%
L'Oreal 170.65 0.00% 0.00 341392 169.95 168.90 171.00 - - - - -1.19% 11.68%
LVMH 155.60 -1.08% -1.70 491742 156.50 155.30 156.50 - - - - -1.14% 5.46%
Münchener Rück 159.90 -0.74% -1.20 367049 160.25 158.85 160.75 - - - - 0.22% -0.56%
NOKIA - 0.00% 0.00 - - - - - - - - - -
ORANGE SA 13.60 0.52% 0.07 4245859 13.54 13.45 13.67 - - - - -0.58% -0.22%
PHILIPS 25.74 -1.06% -0.28 2691736 25.80 25.61 25.81 - - - - 1.24% 15.09%
SAFRAN 61.91 -1.43% -0.90 511856 62.37 61.61 62.51 - - - - 0.31% -4.75%
SAP SE 77.50 -0.46% -0.36 1018768 77.76 77.04 77.80 - - - - -0.23% 28.59%
Sanofi 68.57 -0.75% -0.52 2648380 68.75 67.54 68.77 - - - - -2.28% -20.87%
Schneider Electric 61.13 -1.05% -0.65 859743 62.02 60.88 62.02 - - - - 0.43% 10.48%
Siemens 107.25 -0.79% -0.85 1292087 107.30 106.85 107.80 - - - - 0.94% 23.15%
Société Générale 31.73 -0.25% -0.08 2949830 31.65 31.30 31.91 - - - - 3.19% -26.20%
Telefonica 8.85 -0.23% -0.02 7312563 8.82 8.76 8.87 - - - - -0.92% -29.34%
Total 42.58 -0.36% -0.15 2858828 42.55 42.28 42.72 - - - - -2.45% 8.91%
UNICREDIT 2.17 -3.72% -0.08 78651195 2.24 2.17 2.26 7000 2.17 2.19 1000 5.33% -62.61%
Unibail-Rodamco 245.85 -0.02% -0.05 198968 245.00 243.05 245.85 - - - - 0.22% 6.80%
Unilever 40.98 0.31% 0.12 2477363 40.80 40.62 41.08 - - - - -0.81% 15.49%
Vinci 66.94 -0.12% -0.08 693106 66.95 66.48 67.18 - - - - -1.15% 23.30%
Vivendi 17.58 -0.48% -0.09 2473446 17.48 17.36 17.61 - - - - -0.57% -20.13%
Volkswagen VZ 120.40 -1.83% -2.25 1002019 122.10 119.45 122.40 - - - - -1.11% -28.80%