27.06.2016 16:56:04
EURO STOXX 50
2696.87
EUR
-79.22
-2.85%
27.06.2016 16:41
 
Chart
Einzelwerte Autoupdate
Titel
Kurs
+/-%
+/-
Open
Low
High
ALLIANZ 120.10 -5.28% -6.70 126.90 120.00 127.55
ASML Holding 83.43 -2.40% -2.05 84.03 83.02 85.03
AXA 16.32 -10.23% -1.86 18.24 16.11 18.36
Air Liquide-SA Ét.Exp 89.41 -1.61% -1.46 90.40 89.25 91.55
Airbus Group 50.05 -3.95% -2.06 51.50 50.00 52.54
Anheuser-Busch Inter 109.40 -0.86% -0.95 109.00 108.70 111.75
Assicurazioni Genera 10.92 -16.77% -2.20 11.16 10.92 11.54
BASF 65.21 -2.77% -1.86 66.43 65.09 66.94
BAYER 87.84 0.23% 0.20 87.37 86.90 89.95
BBVA 4.84 -16.18% -0.94 4.50 4.50 5.14
BMW 65.46 -4.66% -3.20 68.20 65.44 68.78
BNP Paribas 35.66 -9.49% -3.74 38.68 35.46 39.17
Banco Santander 3.38 -19.89% -0.84 3.17 3.15 3.55
Carrefour 21.18 -4.36% -0.96 21.95 21.15 22.21
Compagnie de Saint-G 32.78 -7.87% -2.80 34.50 32.56 34.84
DEUTSCHE BANK 12.31 -7.86% -1.05 13.37 12.07 13.44
DEUTSCHE POST 23.70 -3.48% -0.85 24.26 23.52 24.52
DEUTSCHE TELEKOM 13.95 -0.78% -0.11 13.98 13.93 14.23
Daimler 53.37 -3.07% -1.69 54.51 53.32 55.27
Danone 60.57 -0.43% -0.26 60.00 59.98 61.96
E.ON 8.27 -2.41% -0.20 8.47 8.20 8.48
ENEL 3.60 -10.04% -0.40 3.76 3.54 3.78
ENI 13.24 -9.19% -1.34 13.50 13.16 13.73
ESSILOR INTL. 113.55 -1.26% -1.45 113.40 113.00 115.40
Engie S.A. 13.23 -1.82% -0.24 13.37 13.18 13.65
FRESENIUS 61.92 -2.70% -1.72 62.99 61.49 64.25
IBERDROLA 5.39 -10.20% -0.61 4.81 4.80 5.58
ING Groep 8.51 -8.88% -0.83 9.21 8.42 9.39
INTESA SANPAOLO 1.74 -22.94% -0.52 1.72 1.68 1.88
Inditex Ind De Desno 28.90 -6.80% -2.11 27.59 27.18 29.80
L'Oreal 163.35 -0.58% -0.95 162.45 162.35 166.45
LVMH 131.30 -2.85% -3.85 133.95 130.95 135.70
Münchener Rück 143.85 -3.68% -5.50 149.20 143.35 150.40
NOKIA - 0.00% 0.00 - - -
ORANGE SA 13.48 -1.35% -0.18 13.50 13.46 13.92
1 2
Kursdaten
Kurs 2696.87 Eröffnung 2768.12
Diff. absolut -79.22 Tages-Hoch 2793.15
Diff. % -2.85 % Tages-Tief 2692.41
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1342372752 Umsatz 10570553957
Schlusskurs vom 24.06.2016 2776.09 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 27.06.2016 / 16:41
Währung EUR Aktualisierungsstand 27.06.2016 / 16:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2016 -15.04% 3266.0 2672.7
1 Woche -2.56% 3057.7 2736.4
1 Monat -7.77% 3098.0 2736.4
3 Monate -7.05% 3156.9 2736.4
6 Monate -15.48% 3314.3 2672.7
1 Jahr -23.12% 3714.3 2672.7
3 Jahre 10.52% 3836.3 2526.8
0.97
9.84
3.08
SMI
SMI
SMI
-2.05
-15.04
-12.14
2014
2015
2016
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-15.04,"chartHeight":25.0783520123,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-12.14,"chartHeight":23.834883525591,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":-0.14,"chartHeight":9.3427401848231,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-19.57,"chartHeight":26.6067106476,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-11.04,"chartHeight":23.28352306974,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
EURO STOXX 50
ISIN EU0009658145
Valor 965814
Währung EUR
Land Europa
Börsenplatz @CH