25.07.2016 06:18:04
EURO STOXX 50
2972.23
EUR
3.74
0.13%
22.07.2016 17:50
 
Chart
Einzelwerte Autoupdate
Titel
Kurs
+/-%
+/-
Open
Low
High
ALLIANZ 125.85 0.36% 0.45 125.30 124.90 126.25
ASML Holding 96.00 -0.39% -0.38 96.11 95.11 96.25
AXA 17.83 -0.83% -0.15 17.93 17.77 18.06
Air Liquide-SA Ét.Exp 95.64 0.60% 0.57 94.72 94.23 95.64
Airbus Group 51.40 -1.17% -0.61 51.75 51.02 52.12
Anheuser-Busch Inter 114.40 0.53% 0.60 112.95 112.35 114.65
Assicurazioni Genera 11.24 -0.44% -0.05 11.25 11.18 11.37
BASF 71.51 -0.57% -0.41 71.55 71.05 71.88
BAYER 92.07 0.03% 0.03 92.13 91.33 92.50
BBVA 5.25 0.11% 0.01 5.22 5.20 5.29
BMW 75.50 -0.63% -0.48 75.55 75.10 76.17
BNP Paribas 43.40 0.88% 0.38 42.74 42.59 43.58
Banco Santander 3.88 0.44% 0.02 3.83 3.82 3.90
Carrefour 23.12 -0.49% -0.12 23.18 23.04 23.29
Compagnie de Saint-G 36.28 0.18% 0.07 36.23 36.01 36.64
DEUTSCHE BANK 13.09 -0.72% -0.10 13.13 13.04 13.25
DEUTSCHE POST 25.86 -0.31% -0.08 25.85 25.62 25.93
DEUTSCHE TELEKOM 15.30 0.82% 0.12 15.20 15.17 15.44
Daimler 59.51 0.10% 0.06 59.36 58.91 59.82
Danone 65.40 0.29% 0.19 64.90 64.49 65.40
E.ON 9.51 0.34% 0.03 9.47 9.43 9.56
ENEL 4.03 0.10% 0.00 4.02 4.00 4.05
ENI 14.23 -0.42% -0.06 14.20 14.18 14.50
ESSILOR INTL. 122.15 0.12% 0.15 121.90 121.05 122.65
Engie S.A. 15.06 -0.13% -0.02 15.01 14.94 15.17
FRESENIUS 67.15 0.39% 0.26 66.73 66.33 67.38
IBERDROLA 6.13 -0.08% -0.01 6.10 6.09 6.16
ING Groep 10.14 0.74% 0.07 10.12 10.03 10.22
INTESA SANPAOLO 1.96 0.15% 0.00 1.94 1.93 1.96
Inditex Ind De Desno 30.93 0.55% 0.17 30.66 30.39 30.96
L'Oreal 174.55 0.69% 1.20 172.70 171.70 174.55
LVMH 142.30 -0.14% -0.20 142.15 140.85 142.45
Münchener Rück 146.60 -0.31% -0.45 146.95 146.20 147.70
NOKIA - 0.00% 0.00 - - -
ORANGE SA 14.46 2.05% 0.29 14.21 14.20 14.56
1 2
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.07.2016 2968.49 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.07.2016 / 17:50
Währung EUR Aktualisierungsstand 25.07.2016 / 06:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2016 -9.04% 3266.0 2672.7
1 Woche 0.46% 2982.4 2909.1
1 Monat -0.20% 3057.7 2678.3
3 Monate -5.38% 3148.4 2678.3
6 Monate -1.69% 3156.9 2672.7
1 Jahr -18.25% 3686.6 2672.7
3 Jahre 9.06% 3836.3 2672.7
0.97
9.84
3.08
SMI
SMI
SMI
-2.05
-9.04
-7.07
2014
2015
2016
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-9.04,"chartHeight":22.123307538851,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-7.07,"chartHeight":20.696453279547,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":6.58,"chartHeight":20.279506983266,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-12.64,"chartHeight":24.069175650459,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-5.54,"chartHeight":19.280818376512,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
EURO STOXX 50
ISIN EU0009658145
Valor 965814
Währung EUR
Land Europa
Börsenplatz @CH