29.03.2017 21:01:28
EURO STOXX 50
3475.27
EUR
10.20
0.29%
29.03.2017 17:50
 
Chart
Kursdaten
Kurs 3475.27 Eröffnung 3469.97
Diff. absolut 10.20 Tages-Hoch 3484.02
Diff. % 0.29 % Tages-Tief 3463.96
Volumen 406608251 Umsatz 6510340588
Schlusskurs vom 28.03.2017 3465.07 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 29.03.2017 / 17:50
Währung EUR Aktualisierungsstand 29.03.2017 / 21:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 5.57% 3484.0 3214.3
1 Woche 1.55% 3484.0 3411.5
1 Monat 4.64% 3484.0 3335.8
3 Monate 6.17% 3484.0 3214.3
6 Monate 16.12% 3484.0 2922.8
1 Jahr 15.61% 3484.0 2678.3
3 Jahre 9.50% 3836.3 2672.7
3.73
SMI
0.09
SMI
5.57
5.37
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":3.73,"chartHeight":18.666231932143,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":10.267847266688,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":5.57,"chartHeight":21.224436504569,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.05,"chartHeight":14.847501629913,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":21.235880045233,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":5.37,"chartHeight":20.991146446447,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":-1.23,"chartHeight":11.588550511502,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":26.304400362168,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.75,"chartHeight":20.208454999308,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":24.867867727076,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":11.483961739487,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.54,"chartHeight":10.267847266688,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":24.178413976886,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":24.623857032272,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":6.29,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 29.03.2017 21:01:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
AB InBev 102.75 -0.10% -0.10 167876 102.75 102.15 103.10 - - - - -0.05% -6.34%
ADIDAS 177.75 -0.11% -0.20 172058 178.50 177.20 178.70 - - - - -0.67% 73.50%
ALLIANZ 172.35 0.41% 0.70 253459 172.00 171.85 173.35 - - - - 1.74% 20.36%
ASML Holding 123.50 0.12% 0.15 254168 124.00 123.25 124.22 - - - - 3.69% 40.13%
AXA 24.04 0.35% 0.09 1154819 23.99 23.89 24.14 - - - - 2.12% 16.02%
Ahold Delhaize 19.73 -0.75% -0.15 906015 19.97 19.71 20.00 - - - - -0.20% -
Air Liquide 106.90 0.71% 0.75 108896 106.40 105.95 106.90 - - - - 0.90% 11.33%
Airbus Group 71.50 0.93% 0.66 462229 71.06 70.92 71.84 114 71.48 71.52 100 3.56% 18.99%
BASF 92.14 0.75% 0.69 480972 91.69 91.58 92.36 - - - - 4.04% 39.90%
BAYER 106.90 -0.42% -0.45 361146 107.40 106.78 107.47 - - - - 1.57% 4.45%
BBVA 7.19 -1.29% -0.09 9679707 7.29 7.12 7.32 - - - - 0.32% 20.89%
BMW 84.84 0.17% 0.14 608479 84.71 84.14 85.32 - - - - 2.51% 5.57%
BNP Paribas 61.94 -0.15% -0.09 1702565 62.32 61.44 62.78 - - - - 2.63% 41.74%
Banco Santander 5.71 -0.76% -0.04 328 5.76 5.66 5.79 - - - - 0.73% 43.51%
CRH PLC 2806.00 0.04% 1.00 339795 2814.00 2783.00 2828.00 - - - - 0.29% 42.22%
Compagnie de Saint-G 46.55 -0.25% -0.12 331349 46.90 46.42 46.95 - - - - 0.74% 24.62%
DEUTSCHE BANK 16.16 1.44% 0.23 5278281 16.02 15.83 16.28 - - - - 2.44% 5.45%
DEUTSCHE POST 31.48 0.72% 0.23 481551 31.36 31.27 31.55 - - - - 0.82% 30.32%
DEUTSCHE TELEKOM 16.36 0.15% 0.03 2848550 16.36 16.28 16.40 - - - - 2.28% 4.27%
Daimler 72.31 0.74% 0.53 1796816 72.22 72.16 73.00 - - - - 3.46% 9.08%
Danone 63.19 0.05% 0.03 407474 63.20 62.78 63.38 - - - - -1.36% 1.25%
E.ON 7.33 0.07% 0.01 4547998 7.33 7.29 7.39 - - - - 3.34% -10.11%
ENEL 4.35 0.23% 0.01 7697002 4.34 4.32 4.35 - - - - 2.26% 9.63%
ENI 15.17 0.93% 0.14 2505639 15.06 15.02 15.18 - - - - 2.02% 15.62%
ESSILOR INTL. 113.20 -0.40% -0.45 100039 113.75 113.05 113.80 - - - - 1.34% 5.30%
Engie S.A. 13.16 3.26% 0.41 2946197 12.89 12.89 13.16 - - - - 5.32% -2.52%
FRESENIUS 74.56 0.78% 0.58 368401 73.96 73.61 74.73 - - - - 2.21% 18.99%
IBERDROLA 6.60 0.24% 0.02 4561480 6.59 6.55 6.62 - - - - 1.10% 9.88%
ING Groep 13.90 -0.14% -0.02 6631403 13.99 13.76 14.09 - - - - 0.94% 27.93%
INTESA SANPAOLO 2.51 -0.87% -0.02 31115763 2.55 2.50 2.56 - - - - -0.40% 3.54%
Inditex Ind De Desno 32.66 0.31% 0.10 1092895 32.65 32.45 32.71 - - - - 2.38% 9.76%
L'Oreal 179.40 0.25% 0.45 77953 179.30 177.60 180.15 - - - - 0.65% 13.87%
LVMH 202.70 0.72% 1.45 143343 202.60 201.00 202.70 - - - - 1.68% 34.68%
Münchener Rück 182.55 0.27% 0.50 114529 182.25 181.90 182.90 - - - - 2.99% 2.79%
NOKIA 4.98 0.12% 0.01 3029414 5.00 4.94 5.00 - - - - 0.44% -4.77%
ORANGE SA 7.25 -1.71% -0.13 3173794 7.37 7.19 7.38 - - - - - -27.14%
PHILIPS 29.77 0.23% 0.07 1132762 29.82 29.75 30.02 - - - - 1.66% 19.67%
SAFRAN 69.91 0.37% 0.26 253643 69.95 69.65 70.18 - - - - 1.10% 13.25%
SAP SE 91.09 0.51% 0.47 642521 91.00 90.25 91.20 - - - - 0.69% 28.71%
Sanofi 84.31 0.56% 0.47 610227 84.09 84.01 84.94 - - - - 1.82% 19.61%
Schneider Electric 67.56 1.30% 0.87 519676 67.10 66.94 67.66 - - - - 1.66% 24.49%
Siemens 125.90 0.68% 0.85 319669 126.45 125.70 127.10 - - - - 2.94% 37.76%
Société Générale 47.24 -0.79% -0.38 1280244 47.81 46.62 48.14 - - - - 0.92% 44.83%
Telefonica 10.42 -0.81% -0.09 3277362 10.54 10.37 10.54 - - - - -0.10% 5.78%
Total 46.52 0.37% 0.17 1571503 46.53 46.03 46.74 - - - - 0.67% 16.29%
Unibail-Rodamco 216.85 0.84% 1.80 57850 216.00 214.60 217.05 - - - - -1.48% -10.24%
Unilever 46.80 0.81% 0.38 1366254 46.59 46.49 46.91 - - - - 0.46% 17.10%
Vinci 73.78 -0.31% -0.23 420485 74.16 73.49 74.20 - - - - 2.27% 13.35%
Vivendi 17.68 1.52% 0.27 839472 17.48 17.43 17.73 - - - - 4.28% -5.41%
Volkswagen VZ 137.20 0.07% 0.10 184627 137.85 137.00 138.60 - - - - 0.66% 21.15%