28.08.2016 16:02:27
FTSE 100
6838.05
GBP
21.15
0.31%
26.08.2016 17:35
 
Chart
Kursdaten
Kurs 6838.05 Eröffnung 6816.90
Diff. absolut 21.15 Tages-Hoch 6857.29
Diff. % 0.31 % Tages-Tief 6798.82
Volumen 453273214 Umsatz 261128874279
Schlusskurs vom 25.08.2016 6816.90 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 26.08.2016 / 17:35
Währung GBP Aktualisierungsstand 28.08.2016 / 16:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2016 9.54% 6955.3 5499.5
1 Woche -0.30% 6885.4 6779.1
1 Monat 1.70% 6955.3 6615.8
3 Monate 9.14% 6955.3 5788.7
6 Monate 12.17% 6955.3 5788.7
1 Jahr 14.36% 6955.3 5499.5
3 Jahre 5.33% 7122.7 5499.5
9.84
SMI
9.54
SMI
-2.71
SMI
-4.93
-2.05
-7.37
2014
2015
2016
{"2014":{"performance":-2.71,"chartHeight":15.129997960626,"year":2014,"ID_NOTATION":"1918069"},"2015":{"performance":-4.93,"chartHeight":18.603636524447,"year":2015,"ID_NOTATION":"1918069"},"2016":{"performance":9.54,"chartHeight":22.435814145872,"year":2016,"ID_NOTATION":"1918069"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-7.37,"chartHeight":20.937691767255,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-7.87,"chartHeight":21.318732122487,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":5.57,"chartHeight":19.312168430357,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-14.04,"chartHeight":24.678953066965,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-1.45,"chartHeight":11.499655803051,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.08.2016 16:02:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2016
3I GROUP - 0.00% 0.00 - - - - - - - - - -
A.B. Foods - 0.00% 0.00 - - - - - - - - - -
ANGLO AMERICAN - 0.00% 0.00 - - - - - - - - - -
ANTOFAGASTA - 0.00% 0.00 - - - - - - - - - -
ARM HOLDINGS - 0.00% 0.00 - - - - - - - - - -
ASHTEAD GROUP - 0.00% 0.00 - - - - - - - - - -
Admiral Group - 0.00% 0.00 - - - - - - - - - -
AstraZeneca - 0.00% 0.00 - - - - - - - - - -
Aviva - 0.00% 0.00 - - - - - - - - - -
B Sky B Group - 0.00% 0.00 - - - - - - - - - -
BABCOCK INT GROUP - 0.00% 0.00 - - - - - - - - - -
BAE SYSTEMS - 0.00% 0.00 - - - - - - - - - -
BARRATT DEVELOPMENTS - 0.00% 0.00 - - - - - - - - - -
BERKELEY GROUP - 0.00% 0.00 - - - - - - - - - -
BHP BILLITON - 0.00% 0.00 - - - - - - - - - -
BP - 0.00% 0.00 - - - - - - - - - -
BRIT AMER TOBACCO - 0.00% 0.00 - - - - - - - - - -
BRITISH LAND CO - 0.00% 0.00 - - - - - - - - - -
BT GROUP - 0.00% 0.00 - - - - - - - - - -
BUNZL - 0.00% 0.00 - - - - - - - - - -
BURBERRY GROUP - 0.00% 0.00 - - - - - - - - - -
Barclays - 0.00% 0.00 - - - - - - - - - -
CAPITA - 0.00% 0.00 - - - - - - - - - -
CENTRICA - 0.00% 0.00 - - - - - - - - - -
CRH PLC - 0.00% 0.00 - - - - - - - - - -
Carnival - 0.00% 0.00 - - - - - - - - - -
Coca-Cola HBC - 0.00% 0.00 - - - - - - - - - -
Compass Group - 0.00% 0.00 - - - - - - - - - -
DCC - 0.00% 0.00 - - - - - - - - - -
Diageo - 0.00% 0.00 - - - - - - - - - -
Direct Line Insuranc - 0.00% 0.00 - - - - - - - - - -
Dixons Carphone - 0.00% 0.00 - - - - - - - - - -
EASYJET - 0.00% 0.00 - - - - - - - - - -
EXPERIAN - 0.00% 0.00 - - - - - - - - - -
FRESNILLO - 0.00% 0.00 - - - - - - - - - -
GKN - 0.00% 0.00 - - - - - - - - - -
GLAXOSMITHKLINE - 0.00% 0.00 - - - - - - - - - -
Glencore Plc - 0.00% 0.00 - - - - - - - - - -
HARGREAVES LANSDOWN - 0.00% 0.00 - - - - - - - - - -
HIKMA PHARMA - 0.00% 0.00 - - - - - - - - - -
HSBC Holdings - 0.00% 0.00 - - - - - - - - - -
Hammerson - 0.00% 0.00 - - - - - - - - - -
IAG - 0.00% 0.00 - - - - - - - - - -
INTERCONTL HOTELS - 0.00% 0.00 - - - - - - - - - -
INTU PROPERTIES - 0.00% 0.00 - - - - - - - - - -
ITV Plc - 0.00% 0.00 - - - - - - - - - -
Imperial Brands - 0.00% 0.00 - - - - - - - - - -
Informa Plc - 0.00% 0.00 - - - - - - - - - -
Intertek Group - 0.00% 0.00 - - - - - - - - - -
Johnson, Matthey - 0.00% 0.00 - - - - - - - - - -
KINGFISHER - 0.00% 0.00 - - - - - - - - - -
LAND SECURITES GRP - 0.00% 0.00 - - - - - - - - - -
LONDON STOCK EXCH. - 0.00% 0.00 - - - - - - - - - -
Legal & General - 0.00% 0.00 - - - - - - - - - -
Lloyds Banking Grp - 0.00% 0.00 - - - - - - - - - -
MARKS & SPENCER GRP - 0.00% 0.00 - - - - - - - - - -
MONDI - 0.00% 0.00 - - - - - - - - - -
MORRISON WM SMKTS - 0.00% 0.00 - - - - - - - - - -
Mediclinic Internati - 0.00% 0.00 - - - - - - - - - -
Merlin Entertainment - 0.00% 0.00 - - - - - - - - - -
NATIONAL GRID - 0.00% 0.00 - - - - - - - - - -
NEXT - 0.00% 0.00 - - - - - - - - - -
Old Mutual - 0.00% 0.00 - - - - - - - - - -
PEARSON - 0.00% 0.00 - - - - - - - - - -
PERSIMMON - 0.00% 0.00 - - - - - - - - - -
PRUDENTIAL - 0.00% 0.00 - - - - - - - - - -
Paddy Power Betfair - 0.00% 0.00 - - - - - - - - - -
Provident Financial - 0.00% 0.00 - - - - - - - - - -
RANDGOLD RESOURCES - 0.00% 0.00 - - - - - - - - - -
RECKITT BENCKISER - 0.00% 0.00 - - - - - - - - - -
RIO TINTO - 0.00% 0.00 - - - - - - - - - -
ROLLS ROYCE - 0.00% 0.00 - - - - - - - - - -
RSA INSURANCE GROUP - 0.00% 0.00 - - - - - - - - - -
Relx Plc - 0.00% 0.00 - - - - - - - - - -
Royal Bk of Scotld G - 0.00% 0.00 - - - - - - - - - -
Royal Dutch Shell 'B - 0.00% 0.00 - - - - - - - - - -
Royal Dutch Shell A - 0.00% 0.00 - - - - - - - - - -
Royal Mail - 0.00% 0.00 - - - - - - - - - -
SABMILLER - 0.00% 0.00 - - - - - - - - - -
SAGE GROUP - 0.00% 0.00 - - - - - - - - - -
SCHRODERS VTG - 0.00% 0.00 - - - - - - - - - -
SEVERN TRENT - 0.00% 0.00 - - - - - - - - - -
SHIRE - 0.00% 0.00 - - - - - - - - - -
SMITH & NEPHEW - 0.00% 0.00 - - - - - - - - - -
SSE - 0.00% 0.00 - - - - - - - - - -
ST JAMES'S PLACE - 0.00% 0.00 - - - - - - - - - -
STANDARD CHARTERED - 0.00% 0.00 - - - - - - - - - -
Sainsbury (J) - 0.00% 0.00 - - - - - - - - - -
Smiths Group - 0.00% 0.00 - - - - - - - - - -
Standard Life - 0.00% 0.00 - - - - - - - - - -
TESCO - 0.00% 0.00 - - - - - - - - - -
TRAVIS PERKINS - 0.00% 0.00 - - - - - - - - - -
TUI - 0.00% 0.00 - - - - - - - - - -
Taylor Wimpey - 0.00% 0.00 - - - - - - - - - -
UNILEVER - 0.00% 0.00 - - - - - - - - - -
UNITED UTILITIES - 0.00% 0.00 - - - - - - - - - -
VODAFONE GROUP - 0.00% 0.00 - - - - - - - - - -
WORLDPAY GROUP PLC L - 0.00% 0.00 - - - - - - - - - -
WPP PLC - 0.00% 0.00 - - - - - - - - - -
Whitbread - 0.00% 0.00 - - - - - - - - - -
Wolseley - 0.00% 0.00 - - - - - - - - - -