30.05.2016 16:25:06
FTSE 100
6270.79
GBP
5.14
0.08%
27.05.2016 17:35
 
Chart
Einzelwerte Autoupdate
Titel
Kurs
+/-%
+/-
Open
Low
High
3I GROUP - 0.00% 0.00 - - -
A.B. Foods - 0.00% 0.00 - - -
ANGLO AMERICAN - 0.00% 0.00 - - -
ANTOFAGASTA - 0.00% 0.00 - - -
ARM HOLDINGS - 0.00% 0.00 - - -
ASHTEAD GROUP - 0.00% 0.00 - - -
AVIVA - 0.00% 0.00 - - -
Admiral Group - 0.00% 0.00 - - -
AstraZeneca - 0.00% 0.00 - - -
B Sky B Group - 0.00% 0.00 - - -
BABCOCK INT GROUP - 0.00% 0.00 - - -
BAE SYSTEMS - 0.00% 0.00 - - -
BARRATT DEVELOPMENTS - 0.00% 0.00 - - -
BERKELEY GROUP - 0.00% 0.00 - - -
BHP BILLITON - 0.00% 0.00 - - -
BP - 0.00% 0.00 - - -
BRIT AMER TOBACCO - 0.00% 0.00 - - -
BRITISH LAND CO - 0.00% 0.00 - - -
BT GROUP - 0.00% 0.00 - - -
BUNZL - 0.00% 0.00 - - -
BURBERRY GROUP - 0.00% 0.00 - - -
Barclays - 0.00% 0.00 - - -
CAPITA - 0.00% 0.00 - - -
CENTRICA - 0.00% 0.00 - - -
CRH PLC - 0.00% 0.00 - - -
Carnival - 0.00% 0.00 - - -
Coca-Cola HBC - 0.00% 0.00 - - -
Compass Group - 0.00% 0.00 - - -
DCC - 0.00% 0.00 - - -
Diageo - 0.00% 0.00 - - -
Direct Line Insuranc - 0.00% 0.00 - - -
Dixons Carphone - 0.00% 0.00 - - -
EASYJET - 0.00% 0.00 - - -
EXPERIAN - 0.00% 0.00 - - -
FRESNILLO - 0.00% 0.00 - - -
1 2 3
Kursdaten
Kurs 6270.79 Eröffnung 6265.65
Diff. absolut 5.14 Tages-Hoch 6275.90
Diff. % 0.08 % Tages-Tief 6250.27
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 479519352 Umsatz 257911584533
Schlusskurs vom 26.05.2016 6265.65 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 27.05.2016 / 17:35
Währung GBP Aktualisierungsstand 30.05.2016 / 16:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2016 0.46% 6427.3 5499.5
1 Woche 1.86% 6281.7 6109.6
1 Monat -0.78% 6322.4 6050.2
3 Monate 2.87% 6427.3 6033.2
6 Monate -1.64% 6447.3 5499.5
1 Jahr -10.84% 7069.9 5499.5
3 Jahre -5.76% 7122.7 5499.5
9.84
SMI
0.46
SMI
-2.71
SMI
-4.93
-2.05
-5.96
2014
2015
2016
{"2014":{"performance":-2.71,"chartHeight":15.129997960626,"year":2014,"ID_NOTATION":"1918069"},"2015":{"performance":-4.93,"chartHeight":18.603636524447,"year":2015,"ID_NOTATION":"1918069"},"2016":{"performance":0.46,"chartHeight":9.3427401848231,"year":2016,"ID_NOTATION":"1918069"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.96,"chartHeight":19.705022312923,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-5.79,"chartHeight":19.53703696614,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":2.57,"chartHeight":14.82208642383,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-10.33,"chartHeight":22.897650648118,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-4.25,"chartHeight":17.742062719495,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
FTSE 100
ISIN GB0001383545
Valor 998185
Währung GBP
Land
Börsenplatz @GB