29.07.2016 15:59:55
FTSE 100
6714.44
GBP
-6.62
-0.10%
29.07.2016 15:44
 
Chart
Einzelwerte Autoupdate
Titel
Kurs
+/-%
+/-
Open
Low
High
3I GROUP - 0.00% 0.00 - - -
A.B. Foods - 0.00% 0.00 - - -
ANGLO AMERICAN - 0.00% 0.00 - - -
ANTOFAGASTA - 0.00% 0.00 - - -
ARM HOLDINGS - 0.00% 0.00 - - -
ASHTEAD GROUP - 0.00% 0.00 - - -
Admiral Group - 0.00% 0.00 - - -
AstraZeneca - 0.00% 0.00 - - -
Aviva - 0.00% 0.00 - - -
B Sky B Group - 0.00% 0.00 - - -
BABCOCK INT GROUP - 0.00% 0.00 - - -
BAE SYSTEMS - 0.00% 0.00 - - -
BARRATT DEVELOPMENTS - 0.00% 0.00 - - -
BERKELEY GROUP - 0.00% 0.00 - - -
BHP BILLITON - 0.00% 0.00 - - -
BP - 0.00% 0.00 - - -
BRIT AMER TOBACCO - 0.00% 0.00 - - -
BRITISH LAND CO - 0.00% 0.00 - - -
BT GROUP - 0.00% 0.00 - - -
BUNZL - 0.00% 0.00 - - -
BURBERRY GROUP - 0.00% 0.00 - - -
Barclays - 0.00% 0.00 - - -
CAPITA - 0.00% 0.00 - - -
CENTRICA - 0.00% 0.00 - - -
CRH PLC - 0.00% 0.00 - - -
Carnival - 0.00% 0.00 - - -
Coca-Cola HBC - 0.00% 0.00 - - -
Compass Group - 0.00% 0.00 - - -
DCC - 0.00% 0.00 - - -
Diageo - 0.00% 0.00 - - -
Direct Line Insuranc - 0.00% 0.00 - - -
Dixons Carphone - 0.00% 0.00 - - -
EASYJET - 0.00% 0.00 - - -
EXPERIAN - 0.00% 0.00 - - -
FRESNILLO - 0.00% 0.00 - - -
1 2 3
Kursdaten
Kurs 6714.44 Eröffnung 6721.06
Diff. absolut -6.62 Tages-Hoch 6734.55
Diff. % -0.10 % Tages-Tief 6691.13
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 415666560 Umsatz 242441915062
Schlusskurs vom 28.07.2016 6721.06 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 29.07.2016 / 15:44
Währung GBP Aktualisierungsstand 29.07.2016 / 15:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2016 7.67% 6780.1 5499.5
1 Woche 0.32% 6780.1 6663.7
1 Monat 9.46% 6780.1 6140.4
3 Monate 6.31% 6780.1 5788.7
6 Monate 13.31% 6780.1 5499.5
1 Jahr 2.53% 6780.1 5499.5
3 Jahre 2.54% 7122.7 5499.5
9.84
SMI
7.67
SMI
-2.71
SMI
-4.93
-2.05
-8.2
2014
2015
2016
{"2014":{"performance":-2.71,"chartHeight":15.129997960626,"year":2014,"ID_NOTATION":"1918069"},"2015":{"performance":-4.93,"chartHeight":18.603636524447,"year":2015,"ID_NOTATION":"1918069"},"2016":{"performance":7.67,"chartHeight":21.169303772432,"year":2016,"ID_NOTATION":"1918069"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-8.2,"chartHeight":21.557177638721,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-9.22,"chartHeight":22.237757550026,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":5.92,"chartHeight":19.665931452331,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-13.43,"chartHeight":24.421099813584,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-4.36,"chartHeight":17.890397571947,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
FTSE 100
ISIN GB0001383545
Valor 998185
Währung GBP
Land
Börsenplatz @GB