29.06.2016 03:59:10
SWISS LEADER PR CHF
1144.04
CHF
22.96
2.05%
28.06.2016 17:31
 
Chart
Einzelwerte Autoupdate
Titel
Kurs
+/-%
+/-
Open
Low
High
ABB N 18.82 -0.05% -0.01 19.16 18.82 19.21
Actelion N 153.90 3.08% 4.60 152.10 150.90 154.70
Adecco N 47.50 0.11% 0.05 48.64 47.50 48.71
Aryzta N 34.15 -0.58% -0.20 35.05 33.96 35.48
Bâloise N 106.90 2.49% 2.60 106.00 105.90 108.10
CS Group N 10.20 -0.10% -0.01 10.60 10.00 10.62
Clariant N 15.95 1.72% 0.27 15.92 15.86 16.07
Dufry N 112.40 1.81% 2.00 113.50 111.60 115.60
Galenica N 1291.00 3.78% 47.00 1257.00 1257.00 1299.00
Geberit N 359.10 2.25% 7.90 355.10 353.40 360.80
Givaudan N 1871.00 3.03% 55.00 1843.00 1842.00 1879.00
Julius Baer N 37.23 1.69% 0.62 37.64 36.74 37.80
Kühne + Nagel N 132.10 2.32% 3.00 131.50 131.30 133.00
LafargeHolcim N 38.20 3.64% 1.34 38.25 37.68 38.45
Lonza N 156.90 2.42% 3.70 156.70 154.70 157.50
Nestlé N 73.45 3.31% 2.35 72.50 72.45 74.10
Novartis N 77.45 2.79% 2.10 76.70 76.10 77.70
Richemont N 55.85 4.39% 2.35 55.10 54.65 56.40
Roche GS 246.20 2.20% 5.30 245.10 243.80 247.60
SGS N 2126.00 1.97% 41.00 2105.00 2103.00 2151.00
Schindler PS 168.70 0.66% 1.10 169.10 168.70 171.70
Sika I 3969.00 5.22% 197.00 3841.00 3837.00 3988.00
Sonova N 125.20 3.39% 4.10 122.90 122.30 125.50
Swatch Group I 281.80 4.49% 12.10 276.80 275.90 284.20
Swiss Life N 220.70 2.13% 4.60 222.00 220.40 225.10
Swiss Re N 81.00 2.40% 1.90 81.10 80.90 82.60
Swisscom N 459.20 2.55% 11.40 456.70 454.70 464.70
Syngenta N 371.70 1.14% 4.20 369.70 366.70 373.10
UBS Group N 12.25 -2.00% -0.25 12.85 12.24 12.89
Zurich Insurance N 226.60 2.95% 6.50 225.00 224.70 230.50
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2016 1121.08 Volatilität in % -
Börse Letzter Handel 28.06.2016 / 17:31
Währung CHF Aktualisierungsstand 29.06.2016 / 03:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2016 -14.11% 1314.0 1105.0
1 Woche -4.89% 1229.5 1118.1
1 Monat -8.94% 1259.5 1118.1
3 Monate -4.33% 1261.8 1118.1
6 Monate -13.40% 1343.8 1105.0
1 Jahr -15.46% 1425.3 1105.0
3 Jahre -1.16% 1425.3 1105.0
6.22
9.84
SMI
SMI
SMI
-0.07
-2.05
-14.11
-11.84
2014
2015
2016
{"2014":{"performance":6.22,"chartHeight":19.952891234755,"year":2014,"ID_NOTATION":"18347585"},"2015":{"performance":-0.07,"chartHeight":9.3427401848231,"year":2015,"ID_NOTATION":"18347585"},"2016":{"performance":-14.11,"chartHeight":24.707823319034,"year":2016,"ID_NOTATION":"18347585"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-11.84,"chartHeight":23.689630638104,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-15.72,"chartHeight":25.335050543298,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":-0.09,"chartHeight":9.3427401848231,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-19.49,"chartHeight":26.582931931866,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-12.06,"chartHeight":23.796503413145,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
SWISS LEADER PR CHF
ISIN CH0030252883
Valor 3025288
Währung CHF
Land Schweiz
Börsenplatz SWI