23.01.2017 15:42:13
SWISS LEADER PR CHF
1311.61
CHF
-6.98
-0.53%
23.01.2017 15:27
 
Chart
Kursdaten
Kurs 1311.61 Eröffnung 1311.69
Diff. absolut -6.98 Tages-Hoch 1314.55
Diff. % -0.53 % Tages-Tief 1306.74
Volumen - Umsatz -
Schlusskurs vom 20.01.2017 1318.59 Volatilität in % -
Börse Letzter Handel 23.01.2017 / 15:27
Währung CHF Aktualisierungsstand 23.01.2017 / 15:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 1.61% 1345.2 1310.2
1 Woche -1.97% 1341.0 1314.7
1 Monat 1.40% 1345.2 1294.1
3 Monate 5.95% 1345.2 1180.6
6 Monate 8.70% 1345.2 1180.4
1 Jahr 10.90% 1345.2 1105.0
3 Jahre 1.44% 1425.3 1105.0
SMI
SMI
1.61
0.67
-0.07
-2.05
-1.22
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-0.07,"chartHeight":9.1737309703789,"year":2015,"ID_NOTATION":"18347585"},"2016":{"performance":-1.22,"chartHeight":10.307172818159,"year":2016,"ID_NOTATION":"18347585"},"2017":{"performance":1.61,"chartHeight":11.888246518484,"year":2017,"ID_NOTATION":"18347585"}}
{"2015":{"performance":-2.05,"chartHeight":13.265388741901,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.973037423943,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":0.67,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":16.677204630003,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":9.1737309703789,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.27,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":10.353703358451,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":23.501468807639,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":0.33,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.218009521362,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.260259306152,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":-1.17,"chartHeight":10.06864598499,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.602022249981,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":22,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":1.3,"chartHeight":10.669196660525,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.01.2017 15:42:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2016
ABB N 22.71 -0.53% -0.12 2800953 22.76 22.67 22.83 20425 22.70 22.71 2792 0.18% 41.58%
Actelion N 229.20 2.73% 6.10 505261 220.00 218.30 229.90 904 229.10 229.20 528 -0.91% 78.50%
Adecco N 70.75 0.07% 0.05 485440 70.25 69.90 71.05 689 70.75 70.80 4128 0.21% 20.84%
Aryzta N 45.41 -0.22% -0.10 166012 45.31 45.30 45.69 1458 45.39 45.41 449 2.55% 5.51%
Bâloise N 125.80 -0.55% -0.70 35248 125.90 125.40 126.00 3747 125.80 125.90 261 -2.56% 4.92%
CS Group N 15.16 -2.51% -0.39 5422693 15.34 15.12 15.35 30696 15.15 15.16 12022 -5.96% -14.30%
Clariant N 18.35 -0.27% -0.05 873110 18.36 18.31 18.43 8636 18.35 18.36 2754 -0.27% 12.51%
Dufry N 139.50 0.79% 1.10 86732 137.80 137.40 140.30 1470 139.40 139.60 1073 1.45% 38.39%
Galenica N 1088.00 -0.82% -9.00 16612 1093.00 1085.00 1100.00 41 1088.00 1089.00 176 -4.48% -22.34%
Geberit N 420.70 0.00% 0.00 44650 420.60 420.00 422.40 655 420.60 420.80 324 1.62% 28.42%
Givaudan N 1813.00 0.11% 2.00 14625 1808.00 1802.00 1817.00 83 1812.00 1813.00 184 -1.89% 3.54%
Julius Baer N 45.20 -3.07% -1.43 568972 46.36 45.13 46.46 518 45.20 45.22 1005 -6.11% 10.46%
Kühne + Nagel N 133.40 0.38% 0.50 58853 132.50 132.30 133.40 1769 133.30 133.40 691 -0.97% 5.29%
LafargeHolcim N 50.90 -0.29% -0.15 1044579 50.80 50.45 51.05 5616 50.90 50.95 11804 -6.18% 24.94%
Lonza N 183.40 0.00% 0.00 49882 183.10 182.60 184.60 787 183.30 183.50 1475 -0.97% 22.84%
Nestlé N 73.05 -0.41% -0.30 3228707 73.10 72.85 73.30 21624 73.05 73.10 21240 -1.95% 4.96%
Novartis N 70.15 -1.06% -0.75 3330244 70.20 69.95 70.45 24149 70.10 70.15 11321 -3.90% -11.98%
Richemont N 76.45 0.26% 0.20 963783 76.05 76.00 76.75 1064 76.45 76.50 6663 -1.23% 23.11%
Roche GS 231.70 -0.77% -1.80 887736 232.40 230.60 232.70 2884 231.60 231.70 4654 -3.05% -8.53%
SGS N 2056.00 -1.81% -38.00 23775 2099.00 2039.00 2118.00 147 2055.00 2056.00 81 -4.19% 11.32%
Schindler PS 181.10 -0.17% -0.30 42535 181.20 180.60 181.70 148 181.00 181.10 966 -1.04% 21.95%
Sika I 4841.00 0.33% 16.00 2641 4798.00 4793.00 4846.00 6 4839.00 4842.00 36 0.21% 40.03%
Sonova N 127.10 -1.17% -1.50 102086 128.40 126.90 128.50 2785 127.00 127.20 3143 0.79% 7.53%
Swatch Group I 344.20 -0.29% -1.00 77101 344.60 342.70 346.00 153 344.10 344.20 255 -2.66% 9.13%
Swiss Life N 293.50 -0.58% -1.70 57682 293.90 292.00 295.00 98 293.50 293.60 347 -0.71% 17.26%
Swiss Re N 92.20 -0.27% -0.25 1180083 91.55 91.40 92.25 5405 92.20 92.25 2100 -4.36% 2.39%
Swisscom N 439.10 -0.61% -2.70 75409 441.00 438.20 441.50 148 439.00 439.10 132 -4.79% -5.31%
Syngenta N 430.30 -0.37% -1.60 89628 432.10 428.40 432.10 84 430.30 430.40 142 2.70% 20.20%
UBS Group N 16.44 -1.50% -0.25 4888436 16.55 16.33 16.56 16192 16.44 16.45 48774 -5.19% 0.49%
Zurich Insurance N 276.40 -0.47% -1.30 290451 276.50 273.40 277.30 508 276.50 276.60 1302 -2.57% 25.64%