28.09.2016 08:47:36
SWISS LEADER PR CHF
1237.44
CHF
-2.79
-0.23%
27.09.2016 17:31
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.09.2016 1240.23 Volatilität in % -
Börse Letzter Handel 27.09.2016 / 17:31
Währung CHF Aktualisierungsstand 28.09.2016 / 08:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2016 -7.09% 1314.0 1105.0
1 Woche -0.47% 1262.1 1229.3
1 Monat 0.02% 1270.9 1227.7
3 Monate 10.38% 1270.9 1141.5
6 Monate 3.48% 1270.9 1118.1
1 Jahr -0.73% 1365.4 1105.0
3 Jahre 0.61% 1425.3 1105.0
6.22
9.84
SMI
SMI
SMI
-0.07
-2.05
-7.09
-7.29
2014
2015
2016
{"2014":{"performance":6.22,"chartHeight":19.952891234755,"year":2014,"ID_NOTATION":"18347585"},"2015":{"performance":-0.07,"chartHeight":9.3427401848231,"year":2015,"ID_NOTATION":"18347585"},"2016":{"performance":-7.09,"chartHeight":20.712851513224,"year":2016,"ID_NOTATION":"18347585"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-7.29,"chartHeight":20.87433538543,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-9.08,"chartHeight":22.148936590907,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":4.61,"chartHeight":18.214058364253,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-12.35,"chartHeight":23.934440386409,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-3.55,"chartHeight":16.697334105917,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.09.2016 08:47:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2016
ABB N 21.77 -0.46% -0.10 6477976 21.99 21.67 22.20 5996 - - 2293 0.09% 28.29%
Actelion N 166.60 -0.48% -0.80 358465 168.10 165.80 168.30 220 - - 476 -2.17% 30.36%
Adecco N 54.50 -0.18% -0.10 874445 55.00 54.20 55.15 750 - 55.55 50 1.21% -22.70%
Aryzta N 42.59 0.21% 0.09 675761 42.35 41.43 43.26 500 - - 276 10.25% -6.21%
Bâloise N 117.50 0.00% 0.00 187228 117.90 116.40 119.50 450 116.20 - 100 0.94% 4.72%
CS Group N 12.38 -3.28% -0.42 21340823 12.86 12.24 12.98 9768 - - 13226 -1.90% -47.04%
Clariant N 16.38 -0.49% -0.08 1748429 16.49 16.25 16.55 500 16.30 16.60 350 -1.56% 0.06%
Dufry N 116.70 1.04% 1.20 223041 115.90 114.00 116.80 500 116.00 118.00 1000 2.55% 2.46%
Galenica N 1126.00 0.27% 3.00 17223 1130.00 1116.00 1132.00 5 1260.00 1130.00 18 -1.92% -14.05%
Geberit N 424.30 0.33% 1.40 78851 425.80 420.60 425.80 125 - - 75 0.09% 42.72%
Givaudan N 1985.00 -0.20% -4.00 17032 2005.00 1977.00 2008.00 28 - 1866.00 7 -1.19% 25.47%
Julius Baer N 39.56 -0.45% -0.18 940012 40.06 38.97 40.06 958 - 40.22 1500 -3.75% -8.85%
Kühne + Nagel N 140.10 0.72% 1.00 151702 139.30 139.20 140.20 40 140.00 - 25 -0.21% 13.08%
LafargeHolcim N 51.75 0.10% 0.05 1294434 52.20 51.10 52.90 1942 - - 491 3.65% 0.88%
Lonza N 183.20 0.44% 0.80 135895 183.50 181.40 183.80 100 182.70 - 233 -0.76% 38.68%
Nestlé N 76.95 1.12% 0.85 6351952 76.45 76.40 77.15 10151 - - 1795 -0.90% 6.28%
Novartis N 78.10 0.13% 0.10 4700893 78.20 77.30 78.45 40 81.00 - 2476 -1.51% -14.50%
Richemont N 58.75 -0.68% -0.40 1616501 59.35 58.40 59.55 1525 - - 8 0.17% -21.77%
Roche GS 243.50 0.58% 1.40 1191613 243.80 241.10 244.10 2174 - 239.20 36 -0.45% -3.18%
SGS N 2157.00 0.37% 8.00 14941 2158.00 2144.00 2165.00 15 - - 3 -0.60% 27.41%
Schindler PS 181.90 0.06% 0.10 78241 182.90 180.60 183.10 53 - 185.00 1500 0.33% 30.02%
Sika I 4752.00 -0.48% -23.00 5081 4794.00 4730.00 4794.00 16 4675.00 4775.00 10 0.11% 58.08%
Sonova N 135.50 -0.07% -0.10 143332 136.20 134.90 136.50 3 140.00 - 103 -2.02% 9.72%
Swatch Group I 272.40 -0.55% -1.50 154529 275.20 270.30 275.90 263 - 274.00 50 1.53% -23.70%
Swiss Life N 248.70 -0.64% -1.60 135799 251.90 247.20 254.90 65 - - 5 -1.00% 14.82%
Swiss Re N 87.15 -0.97% -0.85 1811061 88.40 86.50 88.55 50 87.20 - 625 2.35% 3.87%
Swisscom N 467.10 -0.15% -0.70 97219 469.80 463.70 469.80 70 - 470.00 41 -0.15% -4.05%
Syngenta N 425.60 0.07% 0.30 186562 427.00 424.90 427.50 232 - - 68 0.02% 37.87%
UBS Group N 12.93 -1.00% -0.13 15486526 13.11 12.79 13.26 9657 - - 6411 -2.56% -28.68%
Zurich Insurance N 248.80 -1.23% -3.10 622891 252.80 246.90 253.00 843 - - 593 -1.35% 2.90%