27.05.2016 14:10:58
SWISS LEADER PR CHF
1255.36
CHF
3.87
0.31%
27.05.2016 13:55
 
Chart
Einzelwerte Autoupdate
Titel
Kurs
+/-%
+/-
Open
Low
High
ABB N 20.98 0.82% 0.17 20.75 20.71 20.98
Actelion N 162.80 0.56% 0.90 162.00 161.30 163.50
Adecco N 60.65 0.25% 0.15 60.55 60.30 60.75
Aryzta N 40.94 0.99% 0.40 40.47 40.27 41.35
Bâloise N 122.50 0.16% 0.20 122.00 121.80 122.50
CS Group N 14.14 -0.28% -0.04 14.07 13.97 14.17
Clariant N 17.67 0.06% 0.01 17.73 17.57 17.73
Dufry N 132.40 -1.12% -1.50 134.50 130.70 134.50
Galenica N 1295.00 0.15% 2.00 1293.00 1287.00 1300.00
Geberit N 380.80 -0.31% -1.20 382.40 380.50 382.60
Givaudan N 1925.00 -0.10% -2.00 1904.00 1903.00 1931.00
Julius Baer N 43.90 0.09% 0.04 43.76 43.57 43.95
Kühne + Nagel N 139.40 -0.07% -0.10 139.50 138.40 139.70
LafargeHolcim N 44.93 -0.60% -0.27 45.25 44.72 45.39
Lonza N 170.40 0.06% 0.10 170.50 169.20 170.90
Nestlé N 74.25 0.00% 0.00 74.05 73.85 74.50
Novartis N 79.45 0.13% 0.10 79.30 79.20 79.80
Richemont N 59.35 -0.17% -0.10 59.30 59.05 59.65
Roche GS 262.70 3.75% 9.50 261.00 261.00 263.90
SGS N 2139.00 -0.60% -13.00 2151.00 2137.00 2159.00
Schindler PS 183.60 -0.11% -0.20 184.00 183.00 184.00
Sika I 4264.00 -0.33% -14.00 4286.00 4246.00 4289.00
Sonova N 133.40 0.76% 1.00 132.60 132.10 133.80
Swatch Group I 295.10 -0.87% -2.60 298.80 295.00 298.90
Swiss Life N 256.00 0.16% 0.40 256.40 255.00 256.70
Swiss Re N 89.20 0.34% 0.30 88.80 88.50 89.25
Swisscom N 478.80 0.52% 2.50 475.00 473.10 478.80
Syngenta N 392.00 0.03% 0.10 391.10 390.50 392.40
UBS Group N 15.30 -0.52% -0.08 15.30 15.13 15.32
Zurich Insurance N 244.00 -0.41% -1.00 244.80 243.10 245.60
Kursdaten
Kurs 1255.36 Eröffnung 1254.42
Diff. absolut 3.87 Tages-Hoch 1256.43
Diff. % 0.31 % Tages-Tief 1250.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 26.05.2016 1251.49 Volatilität in % -
Börse Letzter Handel 27.05.2016 / 13:55
Währung CHF Aktualisierungsstand 27.05.2016 / 14:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2016 -6.04% 1314.0 1105.0
1 Woche 3.39% 1252.2 1214.2
1 Monat 0.75% 1252.2 1184.6
3 Monate 4.65% 1261.8 1172.9
6 Monate -7.36% 1365.4 1105.0
1 Jahr -9.81% 1425.3 1105.0
3 Jahre 2.04% 1425.3 1098.3
6.22
9.84
SMI
SMI
SMI
-0.07
-2.05
-6.04
-6.67
2014
2015
2016
{"2014":{"performance":6.22,"chartHeight":19.952891234755,"year":2014,"ID_NOTATION":"18347585"},"2015":{"performance":-0.07,"chartHeight":9.3427401848231,"year":2015,"ID_NOTATION":"18347585"},"2016":{"performance":-6.04,"chartHeight":19.782423071099,"year":2016,"ID_NOTATION":"18347585"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-6.67,"chartHeight":20.358368177611,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-6.01,"chartHeight":19.753518592153,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":2.31,"chartHeight":14.202937668474,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-11.55,"chartHeight":23.545677853297,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-4.38,"chartHeight":17.916964990683,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
SWISS LEADER PR CHF
ISIN CH0030252883
Valor 3025288
Währung CHF
Land Schweiz
Börsenplatz SWI