24.08.2016 10:36:10
SWISS LEADER PR CHF
1238.18
CHF
1.50
0.12%
24.08.2016 10:21
 
Chart
Kursdaten
Kurs 1238.18 Eröffnung 1231.43
Diff. absolut 1.50 Tages-Hoch 1239.15
Diff. % 0.12 % Tages-Tief 1229.69
Volumen - Umsatz -
Schlusskurs vom 23.08.2016 1236.68 Volatilität in % -
Börse Letzter Handel 24.08.2016 / 10:21
Währung CHF Aktualisierungsstand 24.08.2016 / 10:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2016 -7.15% 1314.0 1105.0
1 Woche 0.21% 1239.7 1213.6
1 Monat 2.09% 1248.0 1180.4
3 Monate 1.01% 1259.5 1118.1
6 Monate 4.90% 1261.8 1118.1
1 Jahr -5.36% 1365.4 1105.0
3 Jahre 1.00% 1425.3 1105.0
6.22
9.84
SMI
SMI
SMI
-0.07
-2.05
-7.15
-6.99
2014
2015
2016
{"2014":{"performance":6.22,"chartHeight":19.952891234755,"year":2014,"ID_NOTATION":"18347585"},"2015":{"performance":-0.07,"chartHeight":9.3427401848231,"year":2015,"ID_NOTATION":"18347585"},"2016":{"performance":-7.15,"chartHeight":20.761770096492,"year":2016,"ID_NOTATION":"18347585"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-6.99,"chartHeight":20.63039315428,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-8.38,"chartHeight":21.683225384111,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":6.44,"chartHeight":20.15466408862,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-13.33,"chartHeight":24.377714179183,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-1.4,"chartHeight":11.295951714061,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.08.2016 10:36:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2016
ABB N 21.32 0.14% 0.03 486332 21.18 21.12 21.35 15687 21.31 21.33 26980 0.14% 16.38%
Actelion N 165.80 0.00% 0.00 27604 165.50 165.00 166.50 1058 165.70 165.90 1989 2.79% 28.23%
Adecco N 56.75 0.18% 0.10 96319 56.30 56.15 56.80 5126 56.70 56.75 726 1.98% -24.63%
Aryzta N 38.48 -0.44% -0.17 48907 38.49 38.23 38.63 1517 38.44 38.49 686 2.53% -22.11%
Bâloise N 113.90 0.00% 0.00 10659 113.60 113.10 114.20 2034 113.80 113.90 1834 0.35% -3.88%
CS Group N 11.89 0.59% 0.07 2528366 11.81 11.68 11.93 11297 11.89 11.90 58476 2.06% -52.91%
Clariant N 16.98 -0.12% -0.02 238432 16.97 16.88 17.01 11301 16.97 16.99 14468 -0.59% -5.46%
Dufry N 116.30 0.69% 0.80 16416 115.60 114.80 116.40 1126 116.30 116.50 71 3.01% -9.63%
Galenica N 1173.00 0.51% 6.00 1929 1168.00 1168.00 1177.00 73 1172.00 1173.00 4 -4.01% -3.77%
Geberit N 428.70 0.12% 0.50 17801 426.60 425.60 429.80 152 428.60 428.90 600 2.02% 40.51%
Givaudan N 2041.00 0.00% 0.00 2450 2033.00 2029.00 2047.00 142 2041.00 2043.00 181 0.39% 20.77%
Julius Baer N 40.16 0.50% 0.20 69877 39.71 39.65 40.19 469 40.15 40.18 3102 -2.71% -16.33%
Kühne + Nagel N 139.20 0.43% 0.60 13416 138.60 138.20 139.30 815 139.10 139.20 866 0.72% 9.35%
LafargeHolcim N 51.50 0.59% 0.30 227619 50.80 50.70 51.55 5872 51.45 51.50 574 0.19% -10.62%
Lonza N 188.40 -0.32% -0.60 10738 188.80 188.20 189.30 983 188.30 188.50 467 0.21% 44.26%
Nestlé N 77.85 -0.13% -0.10 616599 77.80 77.60 78.10 21499 77.80 77.85 15782 -1.39% 9.49%
Novartis N 78.55 -0.06% -0.05 589270 78.45 78.30 78.70 10576 78.50 78.55 27678 -0.70% -15.99%
Richemont N 59.15 -0.50% -0.30 454414 59.20 58.25 59.20 4297 59.10 59.20 8660 -2.31% -18.53%
Roche GS 244.30 -0.16% -0.40 124050 243.30 243.10 244.40 1323 244.20 244.30 2865 -0.45% -6.29%
SGS N 2174.00 0.09% 2.00 1481 2161.00 2160.00 2181.00 89 2172.00 2174.00 74 0.28% 28.03%
Schindler PS 188.50 0.05% 0.10 14199 187.30 186.90 189.00 1482 188.20 188.40 1029 0.64% 27.28%
Sika I 4624.00 -0.02% -1.00 106 4616.00 4604.00 4626.00 1 4621.00 4624.00 18 0.04% 48.59%
Sonova N 137.00 -0.29% -0.40 28273 136.70 136.70 137.30 1097 136.90 137.00 842 -2.91% 8.04%
Swatch Group I 264.60 -1.23% -3.30 64178 264.00 262.80 265.30 1005 264.50 264.70 292 -0.90% -28.49%
Swiss Life N 242.40 -0.49% -1.20 24837 242.30 241.30 243.30 1003 242.30 242.50 561 2.28% 5.99%
Swiss Re N 81.55 -0.31% -0.25 112359 81.55 81.10 81.75 588 81.55 81.60 6445 -1.87% -1.27%
Swisscom N 469.60 0.26% 1.20 11313 468.40 466.90 470.60 160 469.30 469.60 371 -2.67% -10.55%
Syngenta N 419.50 0.24% 1.00 45284 418.60 418.00 419.70 378 419.40 419.60 103 10.11% 13.99%
UBS Group N 13.52 1.50% 0.20 3445074 13.29 13.24 13.57 4124 13.52 13.53 46466 1.73% -32.57%
Zurich Insurance N 248.30 -0.12% -0.30 58615 247.50 246.90 248.90 2167 248.20 248.40 1657 -0.52% -9.18%