21.02.2017 15:10:09
SWISS LEADER PR CHF
1360.28
CHF
6.31
0.47%
21.02.2017 14:55
 
Chart
Kursdaten
Kurs 1360.28 Eröffnung 1352.49
Diff. absolut 6.31 Tages-Hoch 1360.39
Diff. % 0.47 % Tages-Tief 1350.53
Volumen - Umsatz -
Schlusskurs vom 20.02.2017 1353.97 Volatilität in % -
Börse Letzter Handel 21.02.2017 / 14:55
Währung CHF Aktualisierungsstand 21.02.2017 / 15:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 4.34% 1358.3 1306.7
1 Woche 0.67% 1356.4 1339.5
1 Monat 2.68% 1358.3 1306.7
3 Monate 8.46% 1358.3 1224.5
6 Monate 11.18% 1358.3 1180.6
1 Jahr 14.06% 1358.3 1118.1
3 Jahre 5.29% 1425.3 1105.0
SMI
SMI
4.34
3.58
-0.07
-2.05
-1.22
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-0.07,"chartHeight":13.042952307674,"year":2015,"ID_NOTATION":"18347585"},"2016":{"performance":-1.22,"chartHeight":14.654448002486,"year":2016,"ID_NOTATION":"18347585"},"2017":{"performance":4.34,"chartHeight":24.938667555945,"year":2017,"ID_NOTATION":"18347585"}}
{"2015":{"performance":-2.05,"chartHeight":18.86035608217,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":26.975330217471,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":3.58,"chartHeight":23.378545903581,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":23.711179815149,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":13.042952307674,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.66,"chartHeight":13.042952307674,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":14.720603814099,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":33.413726411651,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.36,"chartHeight":24.975927584426,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":31.588940148156,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":14.587747692473,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":1.4,"chartHeight":15.769737417682,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":30.713146795516,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":31.278980351108,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":3.02,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.02.2017 15:10:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2016
ABB N 22.98 0.79% 0.18 2998512 22.83 22.78 23.00 19212 22.97 22.98 13687 -0.09% 29.61%
Actelion N 270.00 0.00% 0.00 146045 269.90 269.10 270.20 864 269.90 270.00 185 0.11% 96.51%
Adecco N 71.85 0.98% 0.70 359265 71.25 71.00 71.95 4953 71.80 71.85 978 1.13% 23.14%
Aryzta N 32.07 -1.08% -0.35 342171 32.35 31.96 32.48 830 32.06 32.08 545 8.13% -28.43%
Bâloise N 131.90 1.62% 2.10 68791 130.50 129.90 131.90 1225 131.80 131.90 439 1.07% 8.38%
CS Group N 15.57 0.32% 0.05 4530506 15.63 15.45 15.69 22335 15.56 15.57 7707 5.49% 18.86%
Clariant N 19.29 0.21% 0.04 854490 19.25 19.17 19.34 7915 19.29 19.30 2728 0.94% 21.55%
Dufry N 147.00 0.96% 1.40 81328 145.60 145.40 147.50 1384 146.90 147.00 680 1.59% 41.62%
Galenica N 1133.00 1.34% 15.00 19412 1122.00 1121.00 1139.00 47 1133.00 1134.00 105 2.26% -20.21%
Geberit N 429.00 0.05% 0.20 29679 429.10 426.60 429.40 125 429.00 429.10 282 0.16% 19.33%
Givaudan N 1815.00 0.17% 3.00 27177 1812.00 1811.00 1821.00 267 1814.00 1815.00 122 2.83% -2.94%
Julius Baer N 48.93 0.37% 0.18 214099 48.68 48.43 48.94 676 48.92 48.94 550 2.30% 21.14%
Kühne + Nagel N 141.20 0.71% 1.00 87388 140.30 140.30 141.40 1598 141.10 141.20 1395 1.66% 7.29%
LafargeHolcim N 57.20 0.53% 0.30 816843 57.10 56.40 57.45 12823 57.20 57.25 7694 1.15% 50.57%
Lonza N 180.20 0.22% 0.40 62707 179.50 179.50 180.40 675 180.10 180.20 630 1.35% 22.34%
Nestlé N 73.30 0.07% 0.05 1847411 73.05 73.00 73.75 4980 73.30 73.35 48390 -0.48% 3.46%
Novartis N 77.05 0.46% 0.35 3111319 76.65 76.45 77.10 32686 77.00 77.05 3885 2.05% 5.26%
Richemont N 76.55 0.79% 0.60 947990 75.45 75.00 76.55 8419 76.50 76.55 2604 0.86% 17.77%
Roche GS 246.70 1.11% 2.70 993621 243.20 242.90 246.70 3165 246.60 246.70 1039 2.79% -3.52%
SGS N 2111.00 -0.89% -19.00 11160 2135.00 2111.00 2135.00 120 2111.00 2112.00 154 -0.14% 6.72%
Schindler PS 194.40 0.05% 0.10 35835 193.80 193.40 194.70 76 194.40 194.50 506 0.83% 17.68%
Sika I 5410.00 -0.18% -10.00 1958 5400.00 5395.00 5445.00 27 5405.00 5410.00 66 0.09% 40.56%
Sonova N 130.40 1.56% 2.00 152801 128.90 128.40 130.60 1868 130.40 130.50 564 2.60% 9.76%
Swatch Group I 346.50 0.84% 2.90 146835 340.40 335.90 346.80 62 346.40 346.60 376 1.94% 1.43%
Swiss Life N 319.00 1.05% 3.30 91635 316.10 314.90 319.10 908 318.80 319.00 358 2.47% 34.15%
Swiss Re N 93.40 0.32% 0.30 613903 93.15 92.60 93.70 8425 93.40 93.45 10596 -0.85% 1.91%
Swisscom N 452.50 0.13% 0.60 112484 452.50 451.70 454.90 382 452.50 452.70 607 2.35% -6.26%
Syngenta N 429.40 0.59% 2.50 70428 427.50 426.90 429.60 610 429.30 429.40 1198 -0.90% 6.76%
UBS Group N 15.99 0.19% 0.03 4654775 15.94 15.79 16.00 14344 15.98 15.99 35827 0.63% 8.11%
Zurich Insurance N 281.40 0.82% 2.30 276037 279.80 278.30 281.40 1385 281.30 281.40 1194 0.11% 32.24%