10.12.2016 11:46:12
SWISS LEADER PR CHF
1293.27
CHF
10.42
0.81%
09.12.2016 17:31
 
Chart
Kursdaten
Kurs 1293.27 Eröffnung 1286.86
Diff. absolut 10.42 Tages-Hoch 1296.24
Diff. % 0.81 % Tages-Tief 1279.31
Volumen - Umsatz -
Schlusskurs vom 08.12.2016 1282.85 Volatilität in % -
Börse Letzter Handel 09.12.2016 / 17:31
Währung CHF Aktualisierungsstand 10.12.2016 / 11:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2016 -2.90% 1314.0 1105.0
1 Woche 4.05% 1296.2 1240.6
1 Monat 5.14% 1296.2 1224.5
3 Monate 2.73% 1296.2 1180.6
6 Monate 6.00% 1296.2 1118.1
1 Jahr -0.78% 1343.8 1105.0
3 Jahre 5.27% 1425.3 1105.0
6.22
9.84
SMI
SMI
SMI
-0.07
-2.05
-2.9
-8.15
2014
2015
2016
{"2014":{"performance":6.22,"chartHeight":24.665806870874,"year":2014,"ID_NOTATION":"18347585"},"2015":{"performance":-0.07,"chartHeight":11.549515422717,"year":2015,"ID_NOTATION":"18347585"},"2016":{"performance":-2.9,"chartHeight":19.19000467839,"year":2016,"ID_NOTATION":"18347585"}}
{"2014":{"performance":9.84,"chartHeight":27.957390056635,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":16.700818059481,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-8.15,"chartHeight":26.605138395644,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":11.549515422717,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":19.622142287959,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-2.14,"chartHeight":17.009147377595,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":26.056378085301,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":17.304772962564,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.38,"chartHeight":30.162649283093,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":26.534349980354,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":27.971960858412,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-0.2,"chartHeight":11.549515422717,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":17.075902439528,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":27.196447110081,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":4.29,"chartHeight":22,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 10.12.2016 11:46:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2016
ABB N 21.28 0.24% 0.05 4649115 21.25 21.13 21.38 100 21.20 21.25 580 2.11% 17.31%
Actelion N 209.70 3.10% 6.30 1172821 203.50 202.00 211.50 35 206.60 209.50 211 2.79% 56.03%
Adecco N 64.95 -0.76% -0.50 1055651 65.30 64.45 65.50 350 - 65.70 70 4.17% -4.34%
Aryzta N 44.42 3.76% 1.61 603372 42.83 42.83 44.54 1000 42.05 - 150 3.35% -8.22%
Bâloise N 127.90 -0.47% -0.60 219217 128.20 127.50 128.60 100 127.10 128.50 50 4.75% 1.27%
CS Group N 15.60 -1.58% -0.25 15991158 16.05 15.45 16.06 1000 15.52 15.60 100 14.37% -26.35%
Clariant N 16.81 0.90% 0.15 2332657 16.66 16.61 16.84 1500 16.45 16.90 3100 4.47% -7.89%
Dufry N 128.90 0.70% 0.90 161450 128.10 127.20 129.40 200 127.10 - 30 4.37% 4.37%
Galenica N 1101.00 2.04% 22.00 54972 1077.00 1077.00 1105.00 11 1080.00 1117.00 32 3.48% -25.46%
Geberit N 402.00 1.26% 5.00 124846 396.20 396.20 403.60 105 - 404.00 100 1.16% 19.18%
Givaudan N 1821.00 1.96% 35.00 45227 1787.00 1787.00 1827.00 30 1800.00 1835.00 6 1.73% -0.22%
Julius Baer N 46.35 -0.52% -0.24 727038 46.49 46.12 46.73 1000 46.05 46.75 127 3.71% -2.22%
Kühne + Nagel N 133.90 1.36% 1.80 182109 132.20 131.70 133.90 100 130.30 134.00 50 1.90% -0.89%
LafargeHolcim N 54.25 -0.09% -0.05 1865945 54.30 53.75 54.50 2500 - 54.50 1000 2.65% 7.43%
Lonza N 178.10 1.31% 2.30 158200 176.20 175.00 179.30 500 177.00 180.00 655 0.79% 14.61%
Nestlé N 71.00 3.35% 2.30 9238346 68.90 68.75 71.15 84 - - 6521 4.41% -3.66%
Novartis N 70.75 3.28% 2.25 9074018 68.55 68.55 71.30 100 70.60 - 2742 2.91% -15.37%
Richemont N 67.50 -0.44% -0.30 1427784 67.75 66.60 67.90 300 - - 200 3.45% -7.28%
Roche GS 227.80 3.36% 7.40 2337254 220.50 220.50 228.70 535 - 228.00 51 3.26% -15.16%
SGS N 2029.00 1.15% 23.00 35039 2006.00 2002.00 2031.00 45 1990.00 2036.00 20 0.30% 6.51%
Schindler PS 179.60 0.00% 0.00 149863 179.40 178.50 180.00 570 178.00 180.00 31 0.79% 9.51%
Sika I 4934.00 -0.46% -23.00 8549 4950.00 4899.00 4970.00 1 4900.00 4980.00 41 -0.10% 42.19%
Sonova N 118.80 2.06% 2.40 561689 116.50 116.40 119.10 107 118.70 119.50 400 -2.06% -3.34%
Swatch Group I 317.60 -0.84% -2.70 218032 319.00 315.10 321.50 23 316.00 320.00 150 6.58% -7.78%
Swiss Life N 286.50 -0.42% -1.20 164588 287.00 283.60 287.60 28 282.20 286.30 100 4.30% 8.36%
Swiss Re N 96.25 0.26% 0.25 1639107 95.85 95.30 96.40 120 95.00 96.40 1160 3.83% -1.23%
Swisscom N 446.80 2.10% 9.20 193776 437.70 437.70 446.80 25 449.00 447.00 50 3.67% -8.52%
Syngenta N 409.80 0.81% 3.30 155717 404.60 404.60 410.70 127 407.50 - 182 3.17% 11.94%
UBS Group N 17.08 -2.57% -0.45 16332189 17.55 17.01 17.61 1400 - - 6740 7.29% -9.05%
Zurich Insurance N 277.90 0.32% 0.90 541484 277.30 275.40 278.40 13 277.00 277.90 150 5.87% 8.64%