24.07.2016 16:44:05
SWISS LEADER PR CHF
1211.32
CHF
0.85
0.07%
22.07.2016 17:32
 
Chart
Einzelwerte Autoupdate
Titel
Kurs
+/-%
+/-
Open
Low
High
ABB N 20.58 0.29% 0.06 20.40 20.40 20.79
Actelion N 171.50 0.88% 1.50 169.50 167.90 171.70
Adecco N 53.10 -0.56% -0.30 53.50 52.85 53.55
Aryzta N 36.56 -1.98% -0.74 37.19 36.56 37.50
Bâloise N 108.70 0.00% 0.00 108.10 107.70 109.10
CS Group N 11.38 -1.30% -0.15 11.50 11.36 11.57
Clariant N 17.42 0.17% 0.03 17.30 17.26 17.47
Dufry N 112.50 0.00% 0.00 111.50 110.70 113.30
Galenica N 1242.00 2.14% 26.00 1230.00 1193.00 1246.00
Geberit N 372.80 -0.40% -1.50 373.60 371.20 374.70
Givaudan N 2026.00 0.20% 4.00 2022.00 2000.00 2033.00
Julius Baer N 39.93 -0.89% -0.36 40.20 39.80 40.31
Kühne + Nagel N 136.80 -0.07% -0.10 136.50 135.80 136.90
LafargeHolcim N 43.85 -0.79% -0.35 44.21 43.64 44.40
Lonza N 181.70 1.79% 3.20 178.00 176.90 181.70
Nestlé N 78.15 0.32% 0.25 77.85 77.60 78.15
Novartis N 82.35 0.49% 0.40 81.80 81.45 82.50
Richemont N 57.45 -0.69% -0.40 57.80 56.75 57.80
Roche GS 249.80 -0.08% -0.20 249.40 248.20 250.80
SGS N 2168.00 0.51% 11.00 2158.00 2143.00 2175.00
Schindler PS 184.80 0.43% 0.80 184.60 183.00 185.20
Sika I 4291.00 0.70% 30.00 4271.00 4237.00 4303.00
Sonova N 133.50 0.60% 0.80 132.20 131.80 133.50
Swatch Group I 255.70 -2.03% -5.30 256.00 251.00 257.60
Swiss Life N 219.60 -0.32% -0.70 220.10 219.00 221.70
Swiss Re N 82.60 -0.66% -0.55 82.60 82.30 82.90
Swisscom N 479.70 0.46% 2.20 477.20 476.10 481.50
Syngenta N 393.90 1.57% 6.10 386.70 384.10 394.20
UBS Group N 13.16 0.23% 0.03 13.05 13.04 13.26
Zurich Insurance N 233.20 -0.21% -0.50 233.00 231.30 234.50
Kursdaten
Kurs 1211.32 Eröffnung 1207.68
Diff. absolut 0.85 Tages-Hoch 1212.79
Diff. % 0.07 % Tages-Tief 1202.56
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.07.2016 1210.47 Volatilität in % -
Börse Letzter Handel 22.07.2016 / 17:32
Währung CHF Aktualisierungsstand 24.07.2016 / 16:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2016 -9.05% 1314.0 1105.0
1 Woche 0.45% 1218.3 1194.5
1 Monat 0.04% 1229.5 1118.1
3 Monate -2.81% 1259.5 1118.1
6 Monate -1.68% 1261.8 1105.0
1 Jahr -12.75% 1425.3 1105.0
3 Jahre -0.03% 1425.3 1105.0
6.22
9.84
SMI
SMI
SMI
-0.07
-2.05
-9.05
-7.07
2014
2015
2016
{"2014":{"performance":6.22,"chartHeight":19.952891234755,"year":2014,"ID_NOTATION":"18347585"},"2015":{"performance":-0.07,"chartHeight":9.3427401848231,"year":2015,"ID_NOTATION":"18347585"},"2016":{"performance":-9.05,"chartHeight":22.129725417737,"year":2016,"ID_NOTATION":"18347585"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-7.07,"chartHeight":20.696453279547,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-9.04,"chartHeight":22.123307538851,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":6.58,"chartHeight":20.279506983266,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-12.64,"chartHeight":24.069175650459,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-5.54,"chartHeight":19.280818376512,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
SWISS LEADER PR CHF
ISIN CH0030252883
Valor 3025288
Währung CHF
Land Schweiz
Börsenplatz SWI