Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
25.05.2017 01:17:17
SWISS LEADER PR CHF
1425.00
CHF
-3.46
-0.24%
24.05.2017 17:31
 
Chart
Kursdaten
Kurs 1425.00 Eröffnung 1424.77
Diff. absolut -3.46 Tages-Hoch 1428.29
Diff. % -0.24 % Tages-Tief 1422.09
Volumen - Umsatz -
Schlusskurs vom 23.05.2017 1428.46 Volatilität in % -
Börse Letzter Handel 24.05.2017 / 17:31
Währung CHF Aktualisierungsstand 25.05.2017 / 01:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 9.81% 1447.3 1306.7
1 Woche 0.87% 1431.9 1394.9
1 Monat 2.29% 1447.3 1393.5
3 Monate 5.67% 1447.3 1345.3
6 Monate 14.97% 1447.3 1230.1
1 Jahr 15.22% 1447.3 1118.1
3 Jahre 8.01% 1447.3 1105.0
SMI
SMI
9.81
9.92
-0.07
-2.05
-1.22
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-0.07,"chartHeight":9.0234635634817,"year":2015,"ID_NOTATION":"18347585"},"2016":{"performance":-1.22,"chartHeight":10.138339424546,"year":2016,"ID_NOTATION":"18347585"},"2017":{"performance":9.81,"chartHeight":21.825571092584,"year":2017,"ID_NOTATION":"18347585"}}
{"2015":{"performance":-2.05,"chartHeight":13.048099225328,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.662255568244,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.92,"chartHeight":21.888088237625,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.33048612798,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0234635634817,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.91,"chartHeight":21.286059667706,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.519960153037,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.63227327229,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.95,"chartHeight":19.022212545835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.854074423639,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.092194364526,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":3.29,"chartHeight":15.700285617909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.248177137483,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.639635938484,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.12,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.05.2017 01:17:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ABB N 24.38 0.54% 0.13 4870727 24.10 24.10 24.42 2000 24.05 - 5540 0.33% 13.50%
Adecco N 72.80 -3.70% -2.80 1833932 73.70 72.50 73.70 100 - 72.00 582 -4.02% 9.23%
Aryzta N 33.83 -1.71% -0.59 1140303 34.50 33.60 34.50 220 33.65 34.35 1000 -0.82% -24.57%
Bâloise N 147.80 0.54% 0.80 455763 146.40 146.40 147.90 675 - 148.00 475 2.50% 15.20%
CS Group N 13.55 0.89% 0.12 20340346 13.40 13.35 13.62 1200 - 13.62 2000 -0.76% -3.88%
Clariant N 20.95 -0.43% -0.09 10255525 20.69 20.46 21.03 50 - 21.00 270 2.00% 19.24%
Dufry N 165.60 -0.96% -1.60 244474 166.20 163.70 167.50 150 164.50 167.00 138 0.98% 30.39%
Geberit N 450.60 0.20% 0.90 109951 449.50 447.80 451.10 165 - 452.00 5 1.03% 10.39%
Givaudan N 2013.00 0.00% 0.00 38467 2007.00 1999.00 2016.00 6 2002.00 2019.00 6 3.12% 7.88%
Julius Baer N 51.25 -0.29% -0.15 579797 51.40 51.20 51.55 550 - 52.05 100 0.99% 13.31%
Kühne + Nagel N 156.00 0.19% 0.30 197782 155.40 154.90 156.20 165 - 156.40 80 3.24% 15.90%
LafargeHolcim N 58.45 -0.43% -0.25 2714802 58.50 57.90 58.75 200 58.30 58.50 1500 8.04% 8.95%
Lindt & Sprüngli N 70090.00 0.65% 450.00 207 70420.00 69470.00 70460.00 1 - 70500.00 1 1.42% 13.23%
Lonza N 201.60 0.30% 0.60 376458 200.50 199.60 202.60 55 - 202.80 55 4.08% 23.45%
Nestlé N 82.15 -0.60% -0.50 4751763 82.60 81.85 82.65 50 - - 16680 0.55% 12.46%
Novartis N 79.10 0.06% 0.05 4069776 79.05 79.00 79.55 1500 - 79.00 300 -0.25% 6.75%
Partners Group N 593.00 1.19% 7.00 69561 587.00 586.00 593.00 12 595.00 595.00 230 1.89% 24.25%
Richemont N 80.90 -0.31% -0.25 1143938 81.35 80.90 81.85 200 80.70 82.00 1000 1.31% 19.94%
Roche GS 267.20 -0.26% -0.70 1086371 267.20 267.20 269.30 190 - - 1067 -0.67% 14.88%
SGS N 2320.00 -0.77% -18.00 17696 2332.00 2316.00 2335.00 200 2270.00 2345.00 10 0.04% 11.97%
Schindler PS 208.40 0.63% 1.30 86303 207.40 207.00 208.40 50 206.00 209.80 2 2.36% 16.04%
Sika I 6195.00 0.98% 60.00 9896 6110.00 6090.00 6195.00 14 - 6200.00 5 0.57% 26.64%
Sonova N 159.70 0.44% 0.70 326298 158.40 157.70 159.90 50 154.90 - 800 4.31% 29.42%
Swatch Group I 386.00 -1.20% -4.70 227654 390.10 384.50 391.70 180 390.00 390.00 100 0.49% 21.88%
Swiss Life N 322.60 0.40% 1.30 112736 321.30 320.70 322.90 980 - 322.90 700 1.54% 11.94%
Swiss Re N 87.60 -0.11% -0.10 1158508 87.45 87.20 87.75 150 87.30 - 700 -0.45% -9.22%
Swisscom N 464.50 0.02% 0.10 153837 464.00 460.90 464.60 120 - - 215 2.49% 1.84%
UBS Group N 15.84 -1.37% -0.22 11085863 16.04 15.83 16.06 175 17.70 - 881 -0.38% -0.69%
Vifor Pharma N 117.80 -0.42% -0.50 220518 119.30 117.70 119.30 130 117.60 118.40 200 -0.25% 2.52%
Zurich Insurance N 286.00 -0.35% -1.00 456898 286.00 284.40 286.50 515 - - 10 1.45% 2.00%