Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
25.05.2017 01:22:44
SBI DOMESTIC AAA-BBB TR
140.25
CHF
-0.10
-0.07%
24.05.2017 17:02
 
Chart
Kursdaten
Kurs 140.25 Eröffnung 140.32
Diff. absolut -0.10 Tages-Hoch 140.34
Diff. % -0.07 % Tages-Tief 140.25
Volumen - Umsatz -
Schlusskurs vom 23.05.2017 140.35 Volatilität in % -
Börse Letzter Handel 24.05.2017 / 17:02
Währung CHF Aktualisierungsstand 25.05.2017 / 01:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 0.08% 141.7 138.6
1 Woche -0.11% 140.8 140.2
1 Monat -0.24% 140.8 139.6
3 Monate -0.76% 141.7 138.6
6 Monate -0.10% 141.7 138.6
1 Jahr -0.96% 145.3 138.6
3 Jahre 8.49% 156.0 129.1
2.12
SMI
1.42
SMI
0.08
9.92
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":2.12,"chartHeight":13.236347853624,"year":2015,"ID_NOTATION":"16508637"},"2016":{"performance":1.42,"chartHeight":10.989453975315,"year":2016,"ID_NOTATION":"16508637"},"2017":{"performance":0.08,"chartHeight":9.0234635634817,"year":2017,"ID_NOTATION":"16508637"}}
{"2015":{"performance":-2.05,"chartHeight":13.048099225328,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.662255568244,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.92,"chartHeight":21.888088237625,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.33048612798,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0234635634817,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.91,"chartHeight":21.286059667706,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.519960153037,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.63227327229,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.95,"chartHeight":19.022212545835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.854074423639,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.092194364526,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":3.29,"chartHeight":15.700285617909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.248177137483,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.639635938484,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.12,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}