Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
23.05.2017 03:12:48
SMI
9084.78
CHF
62.27
0.69%
22.05.2017 17:31
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.05.2017 9022.51 Volatilität in % -
Börse Letzter Handel 22.05.2017 / 17:31
Währung CHF Aktualisierungsstand 23.05.2017 / 03:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 10.52% 9137.0 8192.6
1 Woche -0.26% 9137.0 8897.4
1 Monat 6.21% 9137.0 8652.6
3 Monate 5.81% 9137.0 8470.2
6 Monate 17.35% 9137.0 7695.6
1 Jahr 13.60% 9137.0 7475.5
3 Jahre 4.50% 9537.9 7425.1
3.08
0.75
10.52
8.73
-2.05
EStoxx50
-5.58
EStoxx50
EStoxx50
2015
2016
2017
{"2015":{"performance":-2.05,"chartHeight":13.114812944867,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.757673947769,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.52,"chartHeight":22.330932204328,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.408869479784,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0695996946572,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.73,"chartHeight":21.279884033665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.589086453678,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.753102890762,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.73,"chartHeight":18.907159082389,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.965812276541,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.143794817032,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":2.95,"chartHeight":15.165852160751,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.356817093832,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.750277387327,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":9.92,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.05.2017 03:12:48
Titel
Kurs
+/-%
+/-
Umsatz
ABB N 24.37 0.29% 0.07 136742066
Adecco N 75.15 0.20% 0.15 52453214
CS Group N 13.99 -0.43% -0.06 262945071
Geberit N 448.50 0.18% 0.80 38552839
Givaudan N 2020.00 1.30% 26.00 107805462
Julius Baer N 52.25 1.06% 0.55 41780178
LafargeHolcim N 57.85 6.34% 3.45 385995856
Lonza N 199.10 0.66% 1.30 64591833
Nestlé N 83.40 1.27% 1.05 519115026
Novartis N 79.40 0.83% 0.65 407913698
Richemont N 81.30 -0.49% -0.40 120649021
Roche GS 267.90 0.34% 0.90 279792982
SGS N 2345.00 1.03% 24.00 40334065
Sika I 6070.00 -4.03% -255.00 136751040
Swatch Group I 390.40 0.33% 1.30 55118761
Swiss Life N 321.70 0.16% 0.50 44453680
Swiss Re N 87.85 -0.17% -0.15 127086665
Swisscom N 464.40 1.75% 8.00 104992711
UBS Group N 15.93 -0.13% -0.02 179844602
Zurich Insurance N 286.50 0.00% 0.00 165106053