27.04.2017 07:06:28
SMI
8830.29
CHF
55.05
0.63%
26.04.2017 17:31
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.04.2017 8775.24 Volatilität in % -
Börse Letzter Handel 26.04.2017 / 17:31
Währung CHF Aktualisierungsstand 27.04.2017 / 07:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 7.43% 8837.3 8192.6
1 Woche 3.49% 8837.3 8515.9
1 Monat 2.52% 8837.3 8491.6
3 Monate 5.05% 8837.3 8264.8
6 Monate 11.88% 8837.3 7585.6
1 Jahr 9.32% 8837.3 7475.5
3 Jahre 5.44% 9537.9 7425.1
3.08
0.75
7.43
8.76
-2.05
EStoxx50
-5.58
EStoxx50
EStoxx50
2015
2016
2017
{"2015":{"performance":-2.05,"chartHeight":13.59593152908,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":19.44580160699,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":7.43,"chartHeight":21.118579787411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.974145820331,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.4023191152707,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.76,"chartHeight":22.080580440753,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":14.087603822002,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":24.624488497366,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":6.14,"chartHeight":20.004505898768,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.771630899193,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.515921222604,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.92,"chartHeight":9.4023191152707,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":22.140294650597,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":22.548189085101,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":8.64,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.04.2017 07:06:28
Titel
Kurs
+/-%
+/-
Umsatz
ABB N 24.22 1.09% 0.26 174537229
Actelion N 278.80 -0.18% -0.50 56236641
Adecco N 75.15 0.13% 0.10 67958160
CS Group N 15.71 2.68% 0.41 370236723
Geberit N 448.80 0.65% 2.90 44549125
Givaudan N 1925.00 0.26% 5.00 70113517
Julius Baer N 50.70 0.10% 0.05 40684989
LafargeHolcim N 57.30 -0.52% -0.30 145896192
Nestlé N 77.55 0.45% 0.35 420239325
Novartis N 76.15 0.59% 0.45 322695228
Richemont N 84.00 2.00% 1.65 228909490
Roche GS 257.80 0.31% 0.80 441049647
SGS N 2229.00 0.68% 15.00 36003628
Swatch Group I 400.00 4.28% 16.40 254335061
Swiss Life N 323.80 -3.29% -11.00 -
Swiss Re N 87.15 0.06% 0.05 135990900
Swisscom N 438.90 -0.43% -1.90 55389624
Syngenta N 462.20 1.18% 5.40 321266141
UBS Group N 16.69 0.97% 0.16 215733849
Zurich Insurance N 273.40 0.15% 0.40 110517386