01.07.2016 17:19:59
SMI
8087.18
CHF
67.03
0.84%
01.07.2016 17:04
 
Chart
Einzelwerte Autoupdate
Titel
Kurs
+/-%
+/-
Open
Low
High
ABB N 19.40 1.46% 0.28 19.26 19.12 19.43
Actelion N 165.10 1.16% 1.90 164.30 163.70 166.10
Adecco N 50.00 2.27% 1.11 49.22 48.64 50.00
CS Group N 10.54 2.23% 0.23 10.45 10.16 10.54
Geberit N 372.30 1.17% 4.30 370.00 368.50 374.20
Givaudan N 1982.00 1.33% 26.00 1963.00 1959.00 1991.00
Julius Baer N 39.21 1.03% 0.40 39.21 38.85 39.67
LafargeHolcim N 41.28 1.83% 0.74 40.66 40.30 41.48
Nestlé N 75.95 1.06% 0.80 75.40 75.15 76.05
Novartis N 80.55 0.50% 0.40 80.30 79.60 81.00
Richemont N 57.40 1.15% 0.65 57.10 56.45 57.50
Roche GS 256.30 0.08% 0.20 257.00 255.00 257.30
SGS N 2231.00 0.22% 5.00 2228.00 2220.00 2244.00
Swatch Group I 285.60 0.92% 2.60 283.60 280.80 286.40
Swiss Life N 228.70 2.14% 4.80 226.40 224.50 229.30
Swiss Re N 85.70 1.12% 0.95 85.00 84.20 85.95
Swisscom N 480.10 -0.54% -2.60 482.10 478.90 483.60
Syngenta N 372.90 -0.32% -1.20 376.00 370.40 376.40
UBS Group N 12.88 2.47% 0.31 12.74 12.61 12.89
Zurich Insurance N 242.20 1.17% 2.80 242.00 240.40 243.40
Kursdaten
Kurs 8087.18 Eröffnung 8048.15
Diff. absolut 67.03 Tages-Hoch 8098.29
Diff. % 0.84 % Tages-Tief 8013.78
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 44526027 Umsatz 1926386029.76
Schlusskurs vom 30.06.2016 8020.15 Volatilität in % -
Börse Letzter Handel 01.07.2016 / 17:04
Währung CHF Aktualisierungsstand 01.07.2016 / 17:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2016 -9.05% 8730.0 7425.1
1 Woche -0.04% 8030.1 7475.5
1 Monat -3.11% 8290.5 7475.5
3 Monate 2.23% 8310.9 7475.5
6 Monate -9.05% 8730.0 7425.1
1 Jahr -8.66% 9537.9 7425.1
3 Jahre 4.39% 9537.9 7425.1
9.84
0.97
3.08
EStoxx50
EStoxx50
-2.05
EStoxx50
-9.05
-12.33
2014
2015
2016
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-9.05,"chartHeight":22.129725417737,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-12.33,"chartHeight":23.925032003699,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":2.9,"chartHeight":15.523354988825,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-17.61,"chartHeight":25.994107086713,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-9.89,"chartHeight":22.644971078299,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
SMI
ISIN CH0009980894
Valor 998089
Währung CHF
Land Schweiz
Börsenplatz SWI