21.02.2017 15:12:47
SMI
8553.68
CHF
39.16
0.46%
21.02.2017 14:57
 
Chart
Kursdaten
Kurs 8553.68 Eröffnung 8498.56
Diff. absolut 39.16 Tages-Hoch 8558.64
Diff. % 0.46 % Tages-Tief 8498.37
Volumen 20318522 Umsatz 1252118397.11
Schlusskurs vom 20.02.2017 8514.52 Volatilität in % -
Börse Letzter Handel 21.02.2017 / 14:57
Währung CHF Aktualisierungsstand 21.02.2017 / 15:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 3.58% 8536.1 8192.6
1 Woche 0.61% 8536.1 8420.2
1 Monat 2.89% 8536.1 8192.6
3 Monate 7.72% 8536.1 7695.6
6 Monate 4.76% 8536.1 7585.6
1 Jahr 8.28% 8536.1 7475.5
3 Jahre 1.57% 9537.9 7425.1
3.73
0.09
3.58
0.66
-2.05
EStoxx50
-5.58
EStoxx50
EStoxx50
2015
2016
2017
{"2015":{"performance":-2.05,"chartHeight":18.86035608217,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":26.975330217471,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":3.58,"chartHeight":23.378545903581,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":23.711179815149,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":13.042952307674,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.66,"chartHeight":13.042952307674,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":14.720603814099,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":33.413726411651,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.36,"chartHeight":24.975927584426,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":31.588940148156,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":14.587747692473,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":1.4,"chartHeight":15.769737417682,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":30.713146795516,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":31.278980351108,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":3.02,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.02.2017 15:12:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2016
ABB N 22.98 0.79% 0.18 3000829 22.83 22.78 23.00 13406 22.97 22.98 24255 -0.09% 29.61%
Actelion N 270.00 0.00% 0.00 146449 269.90 269.10 270.20 1114 269.90 270.00 198 0.11% 96.51%
Adecco N 71.85 0.98% 0.70 359265 71.25 71.00 71.95 5192 71.80 71.85 1301 1.13% 23.14%
CS Group N 15.56 0.26% 0.04 4556483 15.63 15.45 15.69 28447 15.55 15.57 22491 5.42% 18.78%
Geberit N 429.10 0.07% 0.30 29954 429.10 426.60 429.40 143 429.00 429.10 233 0.19% 19.36%
Givaudan N 1815.00 0.17% 3.00 27220 1812.00 1811.00 1821.00 223 1814.00 1815.00 155 2.83% -2.94%
Julius Baer N 48.92 0.35% 0.17 214911 48.68 48.43 48.94 80 48.91 48.93 2727 2.28% 21.12%
LafargeHolcim N 57.20 0.53% 0.30 820843 57.10 56.40 57.45 11332 57.20 57.25 9935 1.15% 50.57%
Nestlé N 73.30 0.07% 0.05 1850908 73.05 73.00 73.75 7456 73.30 73.35 51974 -0.48% 3.46%
Novartis N 77.00 0.39% 0.30 3107281 76.65 76.45 77.10 37091 77.00 77.05 12752 1.99% 5.19%
Richemont N 76.55 0.79% 0.60 949121 75.45 75.00 76.55 8458 76.50 76.55 670 0.86% 17.77%
Roche GS 246.70 1.11% 2.70 997568 243.20 242.90 246.70 2489 246.60 246.70 1476 2.79% -3.52%
SGS N 2112.00 -0.85% -18.00 11190 2135.00 2111.00 2135.00 109 2111.00 2112.00 220 -0.09% 6.77%
Swatch Group I 346.60 0.87% 3.00 147016 340.40 335.90 346.80 365 346.60 346.70 67 1.97% 1.46%
Swiss Life N 319.00 1.05% 3.30 92064 316.10 314.90 319.10 742 318.90 319.10 296 2.47% 34.15%
Swiss Re N 93.40 0.32% 0.30 614181 93.15 92.60 93.70 9992 93.40 93.45 3588 -0.85% 1.91%
Swisscom N 452.50 0.13% 0.60 113084 452.50 451.70 454.90 283 452.40 452.50 130 2.35% -6.26%
Syngenta N 429.40 0.59% 2.50 70443 427.50 426.90 429.60 714 429.30 429.40 1183 -0.90% 6.76%
UBS Group N 15.98 0.13% 0.02 4680558 15.94 15.79 16.00 30986 15.98 15.99 16218 0.57% 8.05%
Zurich Insurance N 281.40 0.82% 2.30 276378 279.80 278.30 281.40 1116 281.30 281.40 1177 0.11% 32.24%