30.08.2016 19:12:02
SMI
8236.01
CHF
51.92
0.63%
30.08.2016 17:31
 
Chart
Kursdaten
Kurs 8236.01 Eröffnung 8194.78
Diff. absolut 51.92 Tages-Hoch 8248.00
Diff. % 0.63 % Tages-Tief 8188.52
Volumen 38567343 Umsatz 1861017466.56
Schlusskurs vom 29.08.2016 8184.09 Volatilität in % -
Börse Letzter Handel 30.08.2016 / 17:31
Währung CHF Aktualisierungsstand 30.08.2016 / 19:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2016 -7.19% 8730.0 7425.1
1 Woche 0.32% 8222.9 8098.9
1 Monat 0.70% 8317.8 7973.5
3 Monate -1.31% 8317.8 7475.5
6 Monate 4.34% 8317.8 7475.5
1 Jahr -6.84% 9080.6 7425.1
3 Jahre 5.42% 9537.9 7425.1
9.84
0.97
3.08
EStoxx50
EStoxx50
-2.05
EStoxx50
-7.19
-7.17
2014
2015
2016
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-7.19,"chartHeight":20.794154955164,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-7.17,"chartHeight":20.777985109441,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":6.19,"chartHeight":19.924825245219,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-12.13,"chartHeight":23.830099865772,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-1.85,"chartHeight":12.913874894059,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 30.08.2016 19:12:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2016
ABB N 21.41 -0.14% -0.03 3687936 21.46 21.40 21.59 550 21.25 - 1000 0.56% 15.36%
Actelion N 166.10 0.24% 0.40 190543 165.90 165.90 167.00 30 165.70 166.50 23 0.18% 27.48%
Adecco N 57.00 1.51% 0.85 712005 56.10 56.10 57.30 50 56.05 57.40 433 0.62% -23.75%
CS Group N 12.53 2.70% 0.33 14539459 12.24 12.22 12.60 2951 - - 350 6.01% -50.40%
Geberit N 430.20 0.12% 0.50 94577 429.50 427.90 432.40 1550 428.00 - 91 0.47% 40.59%
Givaudan N 2060.00 0.15% 3.00 18025 2058.00 2056.00 2069.00 27 2040.00 - 154 0.93% 24.62%
Julius Baer N 41.01 1.28% 0.52 600540 40.45 40.45 41.19 150 41.10 41.20 2000 2.63% -13.63%
LafargeHolcim N 52.95 3.32% 1.70 2317079 51.70 51.70 53.25 200 52.50 53.25 1000 3.42% -9.52%
Nestlé N 78.35 0.45% 0.35 3405314 78.05 78.05 78.50 60 77.80 - 3653 0.51% 10.51%
Novartis N 78.10 0.32% 0.25 3334916 77.80 77.75 78.20 5 78.00 - 87 -0.64% -17.09%
Richemont N 58.15 -0.09% -0.05 1625901 58.15 57.20 58.25 250 58.00 58.40 500 -2.19% -20.34%
Roche GS 242.90 0.37% 0.90 1162026 242.40 241.90 243.70 400 242.70 244.00 300 -0.74% -7.71%
SGS N 2174.00 -0.18% -4.00 10335 2185.00 2166.00 2193.00 50 2140.00 2198.00 10 0.09% 27.73%
Swatch Group I 255.20 0.24% 0.60 165536 255.10 253.80 256.40 7 257.00 258.00 13 -4.74% -31.76%
Swiss Life N 243.60 1.20% 2.90 175826 241.70 241.00 244.70 950 - 244.20 75 - 7.50%
Swiss Re N 82.05 1.42% 1.15 1182078 81.05 80.95 82.45 250 82.00 82.50 435 0.31% -0.67%
Swisscom N 470.90 0.23% 1.10 139126 469.60 469.60 474.00 2085 471.50 474.00 10 0.53% -9.27%
Syngenta N 428.10 0.85% 3.60 258728 424.00 423.40 428.10 15 - 428.10 100 2.29% 32.25%
UBS Group N 13.98 1.53% 0.21 7885302 13.80 13.76 14.04 354 14.12 - 322 4.96% -29.92%
Zurich Insurance N 249.70 1.84% 4.50 496092 245.80 245.10 250.50 200 - 250.00 51 0.44% -6.30%