29.05.2016 11:30:54
SMI
8292.45
CHF
62.90
0.76%
27.05.2016 17:30
 
Chart
Einzelwerte Autoupdate
Titel
Kurs
+/-%
+/-
Open
Low
High
ABB N 20.96 0.72% 0.15 20.75 20.71 20.98
Actelion N 163.10 0.74% 1.20 162.00 161.30 163.70
Adecco N 60.20 -0.50% -0.30 60.55 60.15 60.75
CS Group N 14.15 -0.21% -0.03 14.07 13.97 14.24
Geberit N 379.80 -0.58% -2.20 382.40 379.20 382.60
Givaudan N 1930.00 0.16% 3.00 1904.00 1903.00 1937.00
Julius Baer N 43.94 0.18% 0.08 43.76 43.57 43.97
LafargeHolcim N 44.93 -0.60% -0.27 45.25 44.72 45.39
Nestlé N 74.25 0.00% 0.00 74.05 73.85 74.50
Novartis N 79.60 0.32% 0.25 79.30 79.20 79.80
Richemont N 58.75 -1.18% -0.70 59.30 58.60 59.65
Roche GS 263.40 4.03% 10.20 261.00 261.00 265.20
SGS N 2150.00 -0.09% -2.00 2151.00 2137.00 2159.00
Swatch Group I 294.60 -1.04% -3.10 298.80 292.30 298.90
Swiss Life N 256.10 0.20% 0.50 256.40 255.00 256.90
Swiss Re N 89.30 0.45% 0.40 88.80 88.50 89.30
Swisscom N 478.70 0.50% 2.40 475.00 473.10 480.60
Syngenta N 395.00 0.79% 3.10 391.10 390.50 395.00
UBS Group N 15.34 -0.26% -0.04 15.30 15.13 15.40
Zurich Insurance N 243.90 -0.45% -1.10 244.80 242.70 245.60
Kursdaten
Kurs 8292.45 Eröffnung 8278.45
Diff. absolut 62.90 Tages-Hoch 8307.57
Diff. % 0.76 % Tages-Tief 8257.97
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 43928461 Umsatz 2833047296.75
Schlusskurs vom 26.05.2016 8229.55 Volatilität in % -
Börse Letzter Handel 27.05.2016 / 17:30
Währung CHF Aktualisierungsstand 29.05.2016 / 11:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2016 -5.96% 8730.0 7425.1
1 Woche 3.69% 8307.6 7968.6
1 Monat 2.42% 8307.6 7689.5
3 Monate 5.27% 8307.6 7607.7
6 Monate -7.89% 9053.5 7425.1
1 Jahr -11.75% 9537.9 7425.1
3 Jahre 1.59% 9537.9 7247.2
9.84
0.97
3.08
EStoxx50
EStoxx50
-2.05
EStoxx50
-5.96
-5.79
2014
2015
2016
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.96,"chartHeight":19.705022312923,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-5.79,"chartHeight":19.53703696614,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":2.57,"chartHeight":14.82208642383,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-11.55,"chartHeight":23.545677853297,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-4.25,"chartHeight":17.742062719495,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
SMI
ISIN CH0009980894
Valor 998089
Währung CHF
Land Schweiz
Börsenplatz SWI