23.01.2017 15:38:45
SMI
8225.83
CHF
-49.30
-0.60%
23.01.2017 15:23
 
Chart
Kursdaten
Kurs 8225.83 Eröffnung 8229.91
Diff. absolut -49.30 Tages-Hoch 8243.50
Diff. % -0.60 % Tages-Tief 8196.39
Volumen 24616434 Umsatz 1508401120.7
Schlusskurs vom 20.01.2017 8275.13 Volatilität in % -
Börse Letzter Handel 23.01.2017 / 15:23
Währung CHF Aktualisierungsstand 23.01.2017 / 15:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 0.67% 8473.9 8246.9
1 Woche -2.09% 8436.6 8246.9
1 Monat 0.39% 8473.9 8199.7
3 Monate 2.55% 8473.9 7585.6
6 Monate 0.95% 8473.9 7585.6
1 Jahr 3.88% 8473.9 7425.1
3 Jahre -2.43% 9537.9 7425.1
3.73
0.09
0.67
0.27
-2.05
EStoxx50
-5.58
EStoxx50
EStoxx50
2015
2016
2017
{"2015":{"performance":-2.05,"chartHeight":13.265388741901,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.973037423943,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":0.67,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":16.677204630003,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":9.1737309703789,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.27,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":10.353703358451,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":23.501468807639,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":0.33,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.218009521362,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.260259306152,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":-1.17,"chartHeight":10.06864598499,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.602022249981,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":22,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":1.3,"chartHeight":10.669196660525,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.01.2017 15:38:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2016
ABB N 22.72 -0.48% -0.11 2782179 22.76 22.67 22.83 19208 22.71 22.72 16280 0.22% 41.65%
Actelion N 229.10 2.69% 6.00 504756 220.00 218.30 229.90 447 229.00 229.10 431 -0.95% 78.43%
Adecco N 70.80 0.14% 0.10 478646 70.25 69.90 71.05 2084 70.75 70.80 3655 0.28% 20.92%
CS Group N 15.16 -2.51% -0.39 5389496 15.34 15.12 15.35 23867 15.15 15.16 5210 -5.96% -14.30%
Geberit N 420.90 0.05% 0.20 43822 420.60 420.00 422.40 286 420.80 421.00 384 1.67% 28.48%
Givaudan N 1814.00 0.17% 3.00 14459 1808.00 1802.00 1817.00 31 1813.00 1814.00 211 -1.84% 3.60%
Julius Baer N 45.18 -3.11% -1.45 548705 46.36 45.18 46.46 2422 45.17 45.19 1360 -6.15% 10.41%
LafargeHolcim N 50.85 -0.39% -0.20 1023575 50.80 50.45 51.05 8300 50.85 50.90 9819 -6.27% 24.82%
Nestlé N 73.10 -0.34% -0.25 3218827 73.10 72.85 73.30 19153 73.05 73.10 19777 -1.88% 5.03%
Novartis N 70.20 -0.99% -0.70 3298534 70.20 69.95 70.45 40685 70.15 70.20 20281 -3.84% -11.92%
Richemont N 76.50 0.33% 0.25 952877 76.05 76.00 76.75 587 76.45 76.50 7219 -1.16% 23.19%
Roche GS 231.90 -0.69% -1.60 886328 232.40 230.60 232.70 1223 231.80 231.90 3707 -2.97% -8.45%
SGS N 2058.00 -1.72% -36.00 23733 2099.00 2039.00 2118.00 35 2057.00 2058.00 69 -4.10% 11.42%
Swatch Group I 344.40 -0.23% -0.80 76504 344.60 342.70 346.00 75 344.30 344.40 254 -2.60% 9.19%
Swiss Life N 293.30 -0.64% -1.90 56899 293.90 292.00 295.00 473 293.20 293.40 771 -0.78% 17.18%
Swiss Re N 92.20 -0.27% -0.25 1158314 91.55 91.40 92.25 15832 92.15 92.25 8195 -4.36% 2.39%
Swisscom N 438.90 -0.66% -2.90 74197 441.00 438.20 441.50 70 438.80 438.90 291 -4.84% -5.35%
Syngenta N 430.40 -0.35% -1.50 88240 432.10 428.40 432.10 142 430.40 430.50 514 2.72% 20.22%
UBS Group N 16.44 -1.50% -0.25 4867598 16.55 16.33 16.56 14510 16.44 16.45 23038 -5.19% 0.49%
Zurich Insurance N 276.30 -0.50% -1.40 288233 276.50 273.40 277.30 234 276.20 276.30 1134 -2.61% 25.59%