Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
25.05.2017 01:14:02
SMI
9035.09
CHF
-26.67
-0.29%
24.05.2017 17:31
 
Chart
Kursdaten
Kurs 9035.09 Eröffnung 9041.95
Diff. absolut -26.67 Tages-Hoch 9069.18
Diff. % -0.29 % Tages-Tief 9027.84
Volumen 53906202 Umsatz 2615819968.34
Schlusskurs vom 23.05.2017 9061.76 Volatilität in % -
Börse Letzter Handel 24.05.2017 / 17:31
Währung CHF Aktualisierungsstand 25.05.2017 / 01:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 9.92% 9137.0 8192.6
1 Woche 0.37% 9094.7 8897.4
1 Monat 3.72% 9137.0 8716.4
3 Monate 5.98% 9137.0 8491.6
6 Monate 15.86% 9137.0 7695.6
1 Jahr 11.20% 9137.0 7475.5
3 Jahre 3.81% 9537.9 7425.1
3.08
0.75
9.92
8.91
-2.05
EStoxx50
-5.58
EStoxx50
EStoxx50
2015
2016
2017
{"2015":{"performance":-2.05,"chartHeight":13.048099225328,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.662255568244,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.92,"chartHeight":21.888088237625,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.33048612798,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0234635634817,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.91,"chartHeight":21.286059667706,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.519960153037,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.63227327229,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.95,"chartHeight":19.022212545835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.854074423639,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.092194364526,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":3.29,"chartHeight":15.700285617909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.248177137483,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.639635938484,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.12,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.05.2017 01:14:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ABB N 24.38 0.54% 0.13 4870727 24.10 24.10 24.42 2000 24.05 - 5540 0.33% 13.50%
Adecco N 72.80 -3.70% -2.80 1833932 73.70 72.50 73.70 100 - 72.00 582 -4.02% 9.23%
CS Group N 13.55 0.89% 0.12 20340346 13.40 13.35 13.62 1200 - 13.62 2000 -0.76% -3.88%
Geberit N 450.60 0.20% 0.90 109951 449.50 447.80 451.10 165 - 452.00 5 1.03% 10.39%
Givaudan N 2013.00 0.00% 0.00 38467 2007.00 1999.00 2016.00 6 2002.00 2019.00 6 3.12% 7.88%
Julius Baer N 51.25 -0.29% -0.15 579797 51.40 51.20 51.55 550 - 52.05 100 0.99% 13.31%
LafargeHolcim N 58.45 -0.43% -0.25 2714802 58.50 57.90 58.75 200 58.30 58.50 1500 8.04% 8.95%
Lonza N 201.60 0.30% 0.60 376458 200.50 199.60 202.60 55 - 202.80 55 4.08% 23.45%
Nestlé N 82.15 -0.60% -0.50 4751763 82.60 81.85 82.65 50 - - 16680 0.55% 12.46%
Novartis N 79.10 0.06% 0.05 4069776 79.05 79.00 79.55 1500 - 79.00 300 -0.25% 6.75%
Richemont N 80.90 -0.31% -0.25 1143938 81.35 80.90 81.85 200 80.70 82.00 1000 1.31% 19.94%
Roche GS 267.20 -0.26% -0.70 1086371 267.20 267.20 269.30 190 - - 1067 -0.67% 14.88%
SGS N 2320.00 -0.77% -18.00 17696 2332.00 2316.00 2335.00 200 2270.00 2345.00 10 0.04% 11.97%
Sika I 6195.00 0.98% 60.00 9896 6110.00 6090.00 6195.00 14 - 6200.00 5 0.57% 26.64%
Swatch Group I 386.00 -1.20% -4.70 227654 390.10 384.50 391.70 180 390.00 390.00 100 0.49% 21.88%
Swiss Life N 322.60 0.40% 1.30 112736 321.30 320.70 322.90 980 - 322.90 700 1.54% 11.94%
Swiss Re N 87.60 -0.11% -0.10 1158508 87.45 87.20 87.75 150 87.30 - 700 -0.45% -9.22%
Swisscom N 464.50 0.02% 0.10 153837 464.00 460.90 464.60 120 - - 215 2.49% 1.84%
UBS Group N 15.84 -1.37% -0.22 11085863 16.04 15.83 16.06 175 17.70 - 881 -0.38% -0.69%
Zurich Insurance N 286.00 -0.35% -1.00 456898 286.00 284.40 286.50 515 - - 10 1.45% 2.00%