27.07.2016 19:17:18
SMI
8221.33
CHF
-5.87
-0.07%
27.07.2016 17:32
 
Chart
Einzelwerte Autoupdate
Titel
Kurs
+/-%
+/-
Open
Low
High
ABB N 20.71 -0.19% -0.04 20.80 20.68 20.92
Actelion N 173.60 0.00% 0.00 173.40 173.00 174.50
Adecco N 53.35 -0.09% -0.05 53.60 53.30 54.25
CS Group N 11.55 0.61% 0.07 11.58 11.38 11.74
Geberit N 378.30 0.24% 0.90 377.60 377.50 381.70
Givaudan N 2007.00 -1.52% -31.00 2036.00 2003.00 2036.00
Julius Baer N 40.68 0.07% 0.03 40.85 40.66 41.48
LafargeHolcim N 45.86 2.02% 0.91 44.98 44.87 46.73
Nestlé N 78.00 -0.64% -0.50 78.60 78.00 78.75
Novartis N 81.90 -0.73% -0.60 82.45 81.70 82.70
Richemont N 58.95 3.69% 2.10 57.15 57.10 59.45
Roche GS 249.30 -0.40% -1.00 251.50 248.70 251.50
SGS N 2174.00 0.23% 5.00 2182.00 2174.00 2194.00
Swatch Group I 257.70 2.67% 6.70 251.20 251.10 259.20
Swiss Life N 223.00 1.13% 2.50 220.90 220.90 225.30
Swiss Re N 83.90 1.33% 1.10 82.85 82.85 84.50
Swisscom N 480.00 0.23% 1.10 480.10 479.40 483.70
Syngenta N 394.20 0.03% 0.10 394.00 393.00 396.20
UBS Group N 13.57 1.42% 0.19 13.47 13.44 13.72
Zurich Insurance N 235.20 1.07% 2.50 232.80 232.80 237.20
Kursdaten
Kurs 8221.33 Eröffnung 8246.48
Diff. absolut -5.87 Tages-Hoch 8262.70
Diff. % -0.07 % Tages-Tief 8221.04
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 46612881 Umsatz 2056086565.73
Schlusskurs vom 26.07.2016 8227.20 Volatilität in % -
Börse Letzter Handel 27.07.2016 / 17:32
Währung CHF Aktualisierungsstand 27.07.2016 / 19:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2016 -6.70% 8730.0 7425.1
1 Woche 1.43% 8240.5 8120.1
1 Monat 6.20% 8240.5 7573.2
3 Monate 1.86% 8310.9 7475.5
6 Monate -1.05% 8381.1 7425.1
1 Jahr -11.75% 9537.9 7425.1
3 Jahre 5.52% 9537.9 7425.1
9.84
0.97
3.08
EStoxx50
EStoxx50
-2.05
EStoxx50
-6.7
-8.24
2014
2015
2016
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-6.7,"chartHeight":20.384418950701,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-8.24,"chartHeight":21.585425727852,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":6.02,"chartHeight":19.763169418751,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-12.45,"chartHeight":23.981254921271,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-4.61,"chartHeight":18.214058364253,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
SMI
ISIN CH0009980894
Valor 998089
Währung CHF
Land Schweiz
Börsenplatz SWI