29.03.2017 21:01:51
SMI
8661.53
CHF
64.51
0.75%
29.03.2017 17:32
 
Chart
Kursdaten
Kurs 8661.53 Eröffnung 8635.80
Diff. absolut 64.51 Tages-Hoch 8673.08
Diff. % 0.75 % Tages-Tief 8601.54
Volumen 45687735 Umsatz 2561613809.48
Schlusskurs vom 28.03.2017 8597.02 Volatilität in % -
Börse Letzter Handel 29.03.2017 / 17:32
Währung CHF Aktualisierungsstand 29.03.2017 / 21:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 5.37% 8704.1 8192.6
1 Woche 1.09% 8673.1 8519.3
1 Monat 1.35% 8704.1 8519.3
3 Monate 4.97% 8704.1 8192.6
6 Monate 6.09% 8704.1 7585.6
1 Jahr 11.08% 8704.1 7475.5
3 Jahre 3.44% 9537.9 7425.1
3.73
0.09
5.37
5.57
-2.05
EStoxx50
-5.58
EStoxx50
EStoxx50
2015
2016
2017
{"2015":{"performance":-2.05,"chartHeight":14.847501629913,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":21.235880045233,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":5.37,"chartHeight":20.991146446447,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":18.666231932143,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":10.267847266688,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":5.57,"chartHeight":21.224436504569,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":11.588550511502,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":26.304400362168,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.75,"chartHeight":20.208454999308,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":24.867867727076,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":11.483961739487,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.54,"chartHeight":10.267847266688,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":24.178413976886,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":24.623857032272,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":6.29,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 29.03.2017 21:01:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ABB N 23.22 0.30% 0.07 4842002 23.28 23.17 23.30 5000 23.18 - 26809 1.13% 25.38%
Actelion N 277.80 1.24% 3.40 365667 276.10 275.10 277.80 50 277.50 - 25 1.02% 96.74%
Adecco N 69.20 -0.29% -0.20 1044930 69.75 68.80 69.75 73 68.80 70.00 1020 -0.36% 11.79%
CS Group N 14.90 0.54% 0.08 12603404 14.89 14.75 15.10 340 14.85 15.01 10000 0.34% 9.72%
Geberit N 438.00 0.18% 0.80 98533 438.50 435.60 439.00 200 434.60 438.70 200 1.34% 22.72%
Givaudan N 1787.00 -0.17% -3.00 42027 1808.00 1778.00 1808.00 17 1788.00 1793.00 20 -3.20% -6.54%
Julius Baer N 49.66 -0.08% -0.04 713965 50.00 49.42 50.10 1800 48.50 49.95 490 1.24% 21.66%
LafargeHolcim N 57.60 0.52% 0.30 1473047 57.65 56.95 57.80 150 57.20 - 200 0.70% 36.30%
Nestlé N 77.60 0.71% 0.55 4538250 77.25 76.65 77.60 150 77.80 76.00 1400 0.84% 8.00%
Novartis N 74.50 1.02% 0.75 5511764 74.25 74.00 74.75 10 75.00 - 1200 1.50% 5.82%
Richemont N 78.50 1.29% 1.00 1181564 77.75 77.30 78.55 315 - - 680 2.08% 26.92%
Roche GS 255.40 0.91% 2.30 1636369 255.50 253.30 256.20 60 - - 1018 2.08% 7.63%
SGS N 2114.00 0.62% 13.00 23519 2112.00 2096.00 2118.00 50 2095.00 2120.00 15 -2.13% 5.49%
Swatch Group I 352.50 0.74% 2.60 150196 350.20 347.90 353.60 43 - - 1000 2.17% 7.57%
Swiss Life N 322.70 1.41% 4.50 161689 319.00 318.90 323.40 1000 321.10 - 20 1.89% 25.71%
Swiss Re N 88.85 0.23% 0.20 1448846 88.95 88.45 89.15 22 88.95 88.00 300 -0.56% 0.11%
Swisscom N 456.10 -0.02% -0.10 115159 458.00 455.50 458.50 52 - 455.00 100 -0.22% -12.03%
Syngenta N 439.50 1.29% 5.60 138736 437.30 436.50 439.50 50 435.00 440.00 174 1.43% 9.74%
UBS Group N 15.78 1.15% 0.18 12918343 15.72 15.61 15.87 1600 - 15.60 65 1.61% 0.90%
Zurich Insurance N 281.90 -0.56% -1.60 871551 283.60 280.60 284.10 672 - - 275 -0.88% 27.67%