10.12.2016 11:43:17
SMI
8099.63
CHF
145.95
1.83%
09.12.2016 17:30
 
Chart
Kursdaten
Kurs 8099.63 Eröffnung 7984.21
Diff. absolut 145.95 Tages-Hoch 8123.75
Diff. % 1.83 % Tages-Tief 7967.91
Volumen 61843144 Umsatz 3445590325.77
Schlusskurs vom 08.12.2016 7953.68 Volatilität in % -
Börse Letzter Handel 09.12.2016 / 17:30
Währung CHF Aktualisierungsstand 10.12.2016 / 11:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2016 -8.15% 8730.0 7425.1
1 Woche 4.05% 8123.8 7786.1
1 Monat 2.56% 8123.8 7695.6
3 Monate -1.99% 8326.4 7585.6
6 Monate 0.29% 8351.3 7475.5
1 Jahr -6.09% 8908.5 7425.1
3 Jahre 0.54% 9537.9 7425.1
9.84
0.97
3.08
EStoxx50
EStoxx50
-2.05
EStoxx50
-8.15
-2.14
2014
2015
2016
{"2014":{"performance":9.84,"chartHeight":27.957390056635,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":16.700818059481,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-8.15,"chartHeight":26.605138395644,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":11.549515422717,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":19.622142287959,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-2.14,"chartHeight":17.009147377595,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":26.056378085301,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":17.304772962564,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.38,"chartHeight":30.162649283093,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":26.534349980354,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":27.971960858412,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-0.2,"chartHeight":11.549515422717,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":17.075902439528,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":27.196447110081,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":4.29,"chartHeight":22,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 10.12.2016 11:43:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2016
ABB N 21.28 0.24% 0.05 4649115 21.25 21.13 21.38 100 21.20 21.25 580 2.11% 17.31%
Actelion N 209.70 3.10% 6.30 1172821 203.50 202.00 211.50 35 206.60 209.50 211 2.79% 56.03%
Adecco N 64.95 -0.76% -0.50 1055651 65.30 64.45 65.50 350 - 65.70 70 4.17% -4.34%
CS Group N 15.60 -1.58% -0.25 15991158 16.05 15.45 16.06 1000 15.52 15.60 100 14.37% -26.35%
Geberit N 402.00 1.26% 5.00 124846 396.20 396.20 403.60 105 - 404.00 100 1.16% 19.18%
Givaudan N 1821.00 1.96% 35.00 45227 1787.00 1787.00 1827.00 30 1800.00 1835.00 6 1.73% -0.22%
Julius Baer N 46.35 -0.52% -0.24 727038 46.49 46.12 46.73 1000 46.05 46.75 127 3.71% -2.22%
LafargeHolcim N 54.25 -0.09% -0.05 1865945 54.30 53.75 54.50 2500 - 54.50 1000 2.65% 7.43%
Nestlé N 71.00 3.35% 2.30 9238346 68.90 68.75 71.15 84 - - 6521 4.41% -3.66%
Novartis N 70.75 3.28% 2.25 9074018 68.55 68.55 71.30 100 70.60 - 2742 2.91% -15.37%
Richemont N 67.50 -0.44% -0.30 1427784 67.75 66.60 67.90 300 - - 200 3.45% -7.28%
Roche GS 227.80 3.36% 7.40 2337254 220.50 220.50 228.70 535 - 228.00 51 3.26% -15.16%
SGS N 2029.00 1.15% 23.00 35039 2006.00 2002.00 2031.00 45 1990.00 2036.00 20 0.30% 6.51%
Swatch Group I 317.60 -0.84% -2.70 218032 319.00 315.10 321.50 23 316.00 320.00 150 6.58% -7.78%
Swiss Life N 286.50 -0.42% -1.20 164588 287.00 283.60 287.60 28 282.20 286.30 100 4.30% 8.36%
Swiss Re N 96.25 0.26% 0.25 1639107 95.85 95.30 96.40 120 95.00 96.40 1160 3.83% -1.23%
Swisscom N 446.80 2.10% 9.20 193776 437.70 437.70 446.80 25 449.00 447.00 50 3.67% -8.52%
Syngenta N 409.80 0.81% 3.30 155717 404.60 404.60 410.70 127 407.50 - 182 3.17% 11.94%
UBS Group N 17.08 -2.57% -0.45 16332189 17.55 17.01 17.61 1400 - - 6740 7.29% -9.05%
Zurich Insurance N 277.90 0.32% 0.90 541484 277.30 275.40 278.40 13 277.00 277.90 150 5.87% 8.64%