25.09.2016 22:44:45
SMI
8272.89
CHF
-34.74
-0.42%
23.09.2016 17:31
 
Chart
Kursdaten
Kurs 8272.89 Eröffnung 8290.67
Diff. absolut -34.74 Tages-Hoch 8297.42
Diff. % -0.42 % Tages-Tief 8236.97
Volumen 39928690 Umsatz 2280744078.63
Schlusskurs vom 22.09.2016 8307.63 Volatilität in % -
Börse Letzter Handel 23.09.2016 / 17:31
Währung CHF Aktualisierungsstand 25.09.2016 / 22:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2016 -6.18% 8730.0 7425.1
1 Woche 1.75% 8326.4 8168.1
1 Monat 0.87% 8351.3 8098.9
3 Monate 3.11% 8351.3 7475.5
6 Monate 4.79% 8351.3 7475.5
1 Jahr -2.07% 9080.6 7425.1
3 Jahre 2.68% 9537.9 7425.1
9.84
0.97
3.08
EStoxx50
EStoxx50
-2.05
EStoxx50
-6.18
-7.2
2014
2015
2016
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-6.18,"chartHeight":19.915439679938,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-7.2,"chartHeight":20.802223018814,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":4.8,"chartHeight":18.448509880954,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-11.98,"chartHeight":23.757867857139,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-1.08,"chartHeight":9.789496786077,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.09.2016 22:44:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2016
ABB N 22.12 0.09% 0.02 5607855 22.18 22.07 22.18 100 22.30 22.17 434 2.98% 29.89%
Actelion N 168.30 -0.82% -1.40 419672 169.40 168.10 169.70 100 167.80 170.00 1110 1.63% 30.06%
Adecco N 54.80 -0.45% -0.25 683182 55.15 54.40 55.20 200 54.15 55.00 600 2.14% -22.21%
CS Group N 13.13 -0.08% -0.01 8302669 13.12 12.90 13.13 21 - - 1200 2.42% -43.55%
Geberit N 426.90 -0.23% -1.00 74380 428.30 425.80 428.60 2050 425.00 430.00 99 1.72% 43.26%
Givaudan N 2004.00 0.00% 0.00 13593 2000.00 1994.00 2010.00 7 1999.00 2011.00 10 0.25% 27.00%
Julius Baer N 40.57 -0.42% -0.17 488385 40.88 40.22 40.88 318 41.51 41.25 15 -2.48% -5.70%
LafargeHolcim N 52.85 -0.47% -0.25 1465941 53.15 52.60 53.20 333 52.25 52.95 376 7.33% 1.15%
Nestlé N 76.80 -1.66% -1.30 8881188 77.60 76.55 77.70 100 77.50 - 30 0.07% 7.11%
Novartis N 79.15 -0.13% -0.10 4589639 79.40 78.60 79.40 946 78.50 - 95 2.06% -12.40%
Richemont N 59.55 0.08% 0.05 1605347 59.60 59.10 59.95 600 58.80 - 40 5.68% -19.64%
Roche GS 245.50 0.16% 0.40 1189312 244.40 243.90 245.50 30 - 246.00 525 2.25% -1.21%
SGS N 2170.00 -1.18% -26.00 12433 2194.00 2170.00 2197.00 3 2163.00 2200.00 270 1.64% 28.71%
Swatch Group I 276.90 -0.50% -1.40 172034 278.90 274.60 279.90 50 274.00 278.00 200 7.83% -23.49%
Swiss Life N 254.90 -0.55% -1.40 126412 255.90 253.80 256.20 60 254.00 257.50 659 3.16% 16.34%
Swiss Re N 88.60 0.85% 0.75 1423630 87.50 87.50 88.85 50 88.30 88.60 60 5.54% 7.26%
Swisscom N 474.00 -0.52% -2.50 117652 473.50 471.10 474.10 25 473.00 475.00 50 1.35% -1.04%
Syngenta N 428.80 0.85% 3.60 162514 424.50 424.00 428.90 50 423.50 430.00 2031 0.37% 35.74%
UBS Group N 13.44 -0.30% -0.04 7924537 13.56 13.38 13.58 50 13.50 - 1484 -0.22% -25.13%
Zurich Insurance N 256.30 0.00% 0.00 397950 256.40 254.60 256.70 250 - - 167 1.71% 5.87%