31.05.2016 23:45:02
STOXX 50
2907.45
EUR
-29.20
-0.99%
31.05.2016 17:50
 
Chart
Einzelwerte Autoupdate
Titel
Kurs
+/-%
+/-
Open
Low
High
ABB N 20.68 -1.34% -0.28 20.89 20.62 20.92
AIR LIQUIDE 96.53 -2.10% -2.07 98.58 96.53 98.70
ALLIANZ 146.70 -0.20% -0.30 147.50 145.95 147.95
AXA 22.58 -0.53% -0.12 22.78 22.48 22.84
Anheuser-Busch Inter 113.85 -0.52% -0.60 114.50 113.25 114.60
AstraZeneca - 0.00% 0.00 - - -
BASF 69.43 -0.93% -0.65 69.97 69.33 70.36
BAYER 85.63 -0.94% -0.81 86.90 85.31 86.94
BBVA 5.96 -1.80% -0.11 6.08 5.91 6.11
BNP PARIBAS 49.77 -1.02% -0.52 50.39 49.62 50.67
BP - 0.00% 0.00 - - -
BRIT AMER TOBACCO - 0.00% 0.00 - - -
BT GROUP - 0.00% 0.00 - - -
Banco Santander 4.29 -2.79% -0.12 4.43 4.25 4.44
Barclays - 0.00% 0.00 - - -
CS Group N 13.62 -3.75% -0.53 14.14 13.54 14.09
DEUTSCHE BANK 16.05 -2.01% -0.33 16.38 16.02 16.49
DEUTSCHE TELEKOM 15.87 -0.81% -0.13 15.97 15.87 16.04
Daimler 61.39 -0.34% -0.21 61.83 60.87 62.10
Diageo - 0.00% 0.00 - - -
ENI 13.73 -1.51% -0.21 13.92 13.73 13.97
GLAXOSMITHKLINE - 0.00% 0.00 - - -
HSBC Holdings - 0.00% 0.00 - - -
ING Groep 11.20 -1.88% -0.21 11.47 11.14 11.50
INTESA SANPAOLO 2.31 -2.78% -0.07 2.37 2.28 2.39
Imperial Brands - 0.00% 0.00 - - -
L'Oreal 168.90 0.87% 1.45 167.40 167.10 169.00
LVMH 144.05 -0.93% -1.35 145.40 143.60 145.85
Lloyds Banking Grp - 0.00% 0.00 - - -
NATIONAL GRID - 0.00% 0.00 - - -
Nestlé N 73.40 -1.01% -0.75 74.05 73.10 74.20
Novartis N 78.90 -0.82% -0.65 79.60 78.65 79.70
Novo-Nordisk B - 0.00% 0.00 - - -
PRUDENTIAL - 0.00% 0.00 - - -
RECKITT BENCKISER - 0.00% 0.00 - - -
1 2
Kursdaten
Kurs 2907.45 Eröffnung 2940.47
Diff. absolut -29.20 Tages-Hoch 2947.07
Diff. % -0.99 % Tages-Tief 2902.35
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1076376031 Umsatz 170623986336
Schlusskurs vom 30.05.2016 2936.65 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 31.05.2016 / 17:50
Währung EUR Aktualisierungsstand 31.05.2016 / 23:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2016 -6.29% 3091.1 2557.0
1 Woche 1.20% 2947.1 2880.8
1 Monat 1.72% 2947.1 2733.6
3 Monate 3.83% 2954.3 2707.3
6 Monate -11.64% 3306.0 2557.0
1 Jahr -15.65% 3541.2 2557.0
3 Jahre 5.92% 3602.8 2506.5
2.65
9.84
2.75
SMI
SMI
SMI
-2.05
-6.29
-6.82
2014
2015
2016
{"2014":{"performance":2.65,"chartHeight":15.000030497655,"year":2014,"ID_NOTATION":"1544655"},"2015":{"performance":2.75,"chartHeight":15.215054000426,"year":2015,"ID_NOTATION":"1544655"},"2016":{"performance":-6.29,"chartHeight":20.017855615455,"year":2016,"ID_NOTATION":"1544655"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-6.82,"chartHeight":20.48746847682,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-6.26,"chartHeight":19.990102713854,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":2.57,"chartHeight":14.82208642383,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-9.45,"chartHeight":22.380790313414,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-4.47,"chartHeight":18.035036265009,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
STOXX 50
ISIN EU0009658160
Valor 965816
Währung EUR
Land Europa
Börsenplatz @CH