29.07.2016 04:03:18
STOXX 50
2854.66
EUR
-32.58
-1.13%
28.07.2016 17:50
 
Chart
Einzelwerte Autoupdate
Titel
Kurs
+/-%
+/-
Open
Low
High
ABB N 20.63 -0.39% -0.08 20.62 20.62 20.82
ALLIANZ 127.45 -1.28% -1.65 128.60 127.35 129.65
AXA 17.77 -2.36% -0.43 18.19 17.77 18.27
Air Liquide-SA Ét.Exp 95.19 -1.66% -1.61 96.48 95.19 96.78
Anheuser-Busch Inter 110.25 -2.52% -2.85 110.75 109.35 111.10
AstraZeneca - 0.00% 0.00 - - -
BASF 70.62 0.06% 0.04 70.16 70.05 71.08
BAYER 94.31 -0.33% -0.31 94.11 93.84 95.62
BBVA 5.04 -3.56% -0.19 5.20 5.03 5.23
BNP Paribas 42.85 -1.48% -0.65 44.60 42.56 44.89
BP - 0.00% 0.00 - - -
BRIT AMER TOBACCO - 0.00% 0.00 - - -
BT GROUP - 0.00% 0.00 - - -
Banco Santander 3.71 -3.96% -0.15 3.87 3.70 3.88
Barclays - 0.00% 0.00 - - -
CS Group N 10.97 -5.02% -0.58 11.89 10.80 11.95
DEUTSCHE BANK 11.91 -4.30% -0.54 12.29 11.88 12.40
DEUTSCHE TELEKOM 15.18 0.10% 0.01 15.15 15.09 15.28
Daimler 60.31 -2.60% -1.61 62.08 60.31 62.43
Diageo - 0.00% 0.00 - - -
ENI 13.67 -2.57% -0.36 14.04 13.67 14.06
GLAXOSMITHKLINE - 0.00% 0.00 - - -
HSBC Holdings - 0.00% 0.00 - - -
ING Groep 9.78 -1.70% -0.17 9.96 9.74 10.00
INTESA SANPAOLO 1.90 -3.01% -0.06 1.97 1.89 1.97
Imperial Brands - 0.00% 0.00 - - -
L'Oreal 174.95 -0.71% -1.25 173.95 173.35 176.15
LVMH 153.35 -0.71% -1.10 154.00 153.15 154.65
Lloyds Banking Grp - 0.00% 0.00 - - -
NATIONAL GRID - 0.00% 0.00 - - -
Nestlé N 77.20 -1.03% -0.80 77.80 77.20 78.00
Novartis N 80.30 -1.95% -1.60 81.70 80.05 82.45
Novo-Nordisk B - 0.00% 0.00 - - -
PRUDENTIAL - 0.00% 0.00 - - -
RECKITT BENCKISER - 0.00% 0.00 - - -
1 2
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.07.2016 2887.24 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 28.07.2016 / 17:50
Währung EUR Aktualisierungsstand 29.07.2016 / 04:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2016 -7.92% 3091.1 2557.0
1 Woche -0.79% 2904.8 2854.7
1 Monat 5.72% 2904.8 2705.8
3 Monate -2.64% 2947.1 2626.5
6 Monate 0.61% 2954.3 2557.0
1 Jahr -15.25% 3503.2 2557.0
3 Jahre 5.98% 3602.8 2557.0
2.65
9.84
2.75
SMI
SMI
SMI
-2.05
-7.92
-8.2
2014
2015
2016
{"2014":{"performance":2.65,"chartHeight":15.000030497655,"year":2014,"ID_NOTATION":"1544655"},"2015":{"performance":2.75,"chartHeight":15.215054000426,"year":2015,"ID_NOTATION":"1544655"},"2016":{"performance":-7.92,"chartHeight":21.355495835367,"year":2016,"ID_NOTATION":"1544655"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-8.2,"chartHeight":21.557177638721,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-9.22,"chartHeight":22.237757550026,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":5.92,"chartHeight":19.665931452331,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-13.43,"chartHeight":24.421099813584,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-4.36,"chartHeight":17.890397571947,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
STOXX 50
ISIN EU0009658160
Valor 965816
Währung EUR
Land Europa
Börsenplatz @CH