25.06.2016 00:14:24
STOXX 50
2706.75
EUR
-194.49
-6.70%
24.06.2016 17:50
 
Chart
Einzelwerte Autoupdate
Titel
Kurs
+/-%
+/-
Open
Low
High
ABB N 19.60 -4.99% -1.03 19.25 19.09 19.85
ALLIANZ 126.80 -10.39% -14.70 124.50 121.40 131.05
AXA 18.18 -15.48% -3.33 18.01 16.98 19.20
Air Liquide-SA Ét.Exp 90.87 -5.53% -5.32 90.00 89.15 92.83
Anheuser-Busch Inter 110.35 -3.29% -3.75 108.00 105.10 113.35
AstraZeneca - 0.00% 0.00 - - -
BASF 67.07 -6.68% -4.80 64.15 63.00 68.69
BAYER 87.64 -5.94% -5.53 85.00 85.00 90.11
BBVA 4.84 -16.18% -0.94 4.50 4.50 5.14
BNP Paribas 39.40 -17.40% -8.30 38.50 38.50 41.91
BP - 0.00% 0.00 - - -
BRIT AMER TOBACCO - 0.00% 0.00 - - -
BT GROUP - 0.00% 0.00 - - -
Banco Santander 3.38 -19.89% -0.84 3.17 3.15 3.55
Barclays - 0.00% 0.00 - - -
CS Group N 11.24 -13.94% -1.82 11.30 11.13 11.76
DEUTSCHE BANK 13.37 -14.13% -2.20 13.00 12.76 13.95
DEUTSCHE TELEKOM 14.05 -5.19% -0.77 13.70 13.54 14.27
Daimler 55.06 -8.22% -4.93 52.56 52.00 56.48
Diageo - 0.00% 0.00 - - -
ENI 13.24 -9.19% -1.34 13.50 13.16 13.73
GLAXOSMITHKLINE - 0.00% 0.00 - - -
HSBC Holdings - 0.00% 0.00 - - -
ING Groep 9.34 -14.94% -1.64 8.40 8.30 9.70
INTESA SANPAOLO 1.74 -22.94% -0.52 1.72 1.68 1.88
Imperial Brands - 0.00% 0.00 - - -
L'Oreal 164.30 -3.72% -6.35 157.55 155.20 169.10
LVMH 135.15 -6.54% -9.45 133.35 133.00 139.25
Lloyds Banking Grp - 0.00% 0.00 - - -
NATIONAL GRID - 0.00% 0.00 - - -
Nestlé N 71.50 -1.17% -0.85 69.60 69.20 72.80
Novartis N 75.75 -1.56% -1.20 71.60 71.10 77.20
Novo-Nordisk B - 0.00% 0.00 - - -
PRUDENTIAL - 0.00% 0.00 - - -
RECKITT BENCKISER - 0.00% 0.00 - - -
1 2
Kursdaten
Kurs 2706.75 Eröffnung 2839.30
Diff. absolut -194.49 Tages-Hoch 2839.30
Diff. % -6.70 % Tages-Tief 2635.82
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3957554682 Umsatz 562736107746
Schlusskurs vom 23.06.2016 2901.24 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.06.2016 / 17:50
Währung EUR Aktualisierungsstand 25.06.2016 / 00:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2016 -12.43% 3091.1 2557.0
1 Woche -0.57% 2922.2 2635.8
1 Monat -5.44% 2947.1 2635.8
3 Monate -2.41% 2954.3 2635.8
6 Monate -12.66% 3139.3 2557.0
1 Jahr -21.02% 3541.2 2557.0
3 Jahre 7.91% 3602.8 2527.2
2.65
9.84
2.75
SMI
SMI
SMI
-2.05
-12.43
-12.14
2014
2015
2016
{"2014":{"performance":2.65,"chartHeight":15.000030497655,"year":2014,"ID_NOTATION":"1544655"},"2015":{"performance":2.75,"chartHeight":15.215054000426,"year":2015,"ID_NOTATION":"1544655"},"2016":{"performance":-12.43,"chartHeight":23.97192216868,"year":2016,"ID_NOTATION":"1544655"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-12.14,"chartHeight":23.834883525591,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-14.93,"chartHeight":25.035739422234,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":3.36,"chartHeight":16.378022224418,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-21.44,"chartHeight":27.136475508972,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-11.04,"chartHeight":23.28352306974,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
STOXX 50
ISIN EU0009658160
Valor 965816
Währung EUR
Land Europa
Börsenplatz @CH