| Novartis | 90.66 | +1.73% |
| Straumann | 138.55 | +1.06% |
| UBS | 25.24 | +0.88% |
| Clariant | 13.17 | +0.61% |
| Adecco | 31.40 | +0.45% |
| Sika | 260.60 | +0.42% |
| Flughafen Zürich | 188.50 | +0.27% |
| Partners Group | 1'198.00 | +0.21% |
| Ems-Chemie | 716.50 | +0.14% |
| ABB | 44.60 | +0.11% |
| Nestlé | 90.74 | -3.45% |
| Avolta | 34.52 | -1.71% |
| DKSH Holding | 60.70 | -1.46% |
| Richemont | 127.60 | -1.28% |
| Baloise | 139.20 | -1.14% |
| Tecan | 336.80 | -1.12% |
| Swiss Life | 616.20 | -1.09% |
| SIG Group | 18.98 | -1.04% |
| Roche | 220.00 | -0.99% |
| Sonova | 252.70 | -0.98% |
| Novartis | 90.64 | +1.71% |
| UBS | 25.24 | +0.88% |
| Sika | 260.60 | +0.42% |
| Partners Group | 1'197.50 | +0.17% |
| ABB | 44.59 | +0.09% |
| Logitech | 72.20 | -0.06% |
| Alcon | 72.60 | -0.27% |
| Geberit | 488.10 | -0.31% |
| Givaudan | 3'992.00 | -0.37% |
| Zurich Insurance Group | 444.40 | -0.43% |
| Nestlé | 90.76 | -3.43% |
| Richemont | 127.55 | -1.32% |
| Swiss Life | 616.40 | -1.06% |
| Roche | 220.10 | -0.95% |
| Sonova | 252.80 | -0.94% |
| Holcim | 78.42 | -0.93% |
| Kühne + Nagel | 239.10 | -0.66% |
| Lonza | 519.40 | -0.65% |
| Swiss Re | 100.20 | -0.55% |
| Swisscom | 508.00 | -0.49% |
| ObsEva | 0.01 | +13.64% |
| Kuros | 7.05 | +4.75% |
| Inficon | 1'252.00 | +4.16% |
| Dätwyler | 182.60 | +4.10% |
| U-Blox | 86.50 | +4.09% |
| Vontobel | 51.00 | +2.62% |
| Epic Suisse | 72.80 | +2.54% |
| Leonteq | 23.50 | +2.17% |
| StarragTornos | 51.50 | +1.98% |
| Meyer Burger | 0.01 | +1.94% |
| Dottikon ES | 237.00 | +1.72% |
| AMS Osram | 1.04 | +1.57% |
| Hochdorf | 1.29 | -16.77% |
| Addex | 0.11 | -7.32% |
| Zwahlen & Mayr | 131.00 | -6.43% |
| Idorsia | 1.80 | -5.56% |
| Kinarus | 0.00 | -5.26% |
| IVF Hartmann | 138.00 | -4.17% |
| Wisekey | 3.85 | -3.51% |
| Mikron | 18.00 | -2.44% |
| Bystronic | 397.00 | -2.22% |
| Interroll | 2'890.00 | -2.03% |
| Swiss Steel | 0.09 | -1.96% |
| Ypsomed | 352.50 | -1.81% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.7876 | +0.0718 |
| Deutschland | 3.12 | +0.08 |
| Euro | 2.59 | +0.09 |
| USA | 4.66 | +0.07 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 131.80 | +0.20% |
| SBI Inland | 135.34 | +0.22% |
| SBI Inland Eidg. | 213.17 | +0.36% |
| SBI Ausland | 128.13 | +0.09% |
| Titel | Umsatz | Kurs |
| 0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
| 0.25 PB 26 S651 | 73.1 Mio. | 97.57 |
| 0.5 PB 25 S613 | 57.4 Mio. | 99.43 |
| 0.55 BCF 25 | 46.7 Mio. | 99.29 |
| 0.625 PB 25 S603 | 43.3 Mio. | 99.31 |
| 0 PB 28 S683 | 38.6 Mio. | 95.21 |
| 0 AMAG 25 Pf -S | 38.2 Mio. | 98.75 |
| 2 GR KB 41 | 36.9 Mio. | 108.70 |
| 2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
| 1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
| 1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
| 1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
| 0.5 TKB 29 | 25.9 Mio. | 96.25 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | +7.95% | 13.1 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -23.57% | 10.1 Mio. |
| Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +26.46% | 5.5 Mio. |
| Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +7.39% | 3.0 Mio. |
| Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +9.60% | 3.0 Mio. |
| DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | +12.40% | 2.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -3.77% | 75.6 Mio. |
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +2.15% | 19.4 Mio. |
| Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | -4.32% | 19.1 Mio. |
| UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +0.82% | 18.4 Mio. |
| Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | -3.88% | 17.7 Mio. |
| ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | -0.22% | 16.4 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 65.41 | +24.73% |
| Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 16.94 | +39.88% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 184.38 | +21.47% |
| Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 102'262.00 | +70.10% |
| Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.68 | +46.77% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.83 | +25.92% |
| Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 231.65 | +12.93% |
| EnPa Swiss Top Picks Fd.S | 180.59 | +14.55% |
| UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
| UvA Swiss Equity Fund I | 167.65 | +9.90% |
| Format Aktien Schweiz Dividend.A CHF | 106.50 | +9.68% |
| UvA Swiss Equity Fund A | 159.42 | +9.35% |
| TRIGON - New Europe Fund D | 39.82 | +44.12% |
| TRIGON - New Europe Fund E | 61.15 | +43.38% |
| Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
| Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
| Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
| UBS ETF(CH)SLI® A CHF | 194.05 | +6.67% |
| Xtrackers SLI UE 1D | 195.95 | +6.08% |
| iShares SLI ETF CH A | 196.82 | +6.06% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.15 | +5.41% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 17.23 | +5.28% |
| Invesco Mkt.p.EURO STOXX Op.Banks UE A | 100.79 | +40.71% |
| Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 103.99 | +36.75% |
| iShares STOXX Eur.600 Banks U.E.(DE) | 19.58 | +34.89% |
| SPDR MSCI Europe Technology UE EUR | 135.77 | +29.58% |
| Amundi ST.Europe 600 Technology UE A. | 94.61 | +25.94% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0724 | 1.0725 | +0.26% |
| USD/JPY | 155.6710 | 155.6750 | +0.27% |
| britischen Pfund in US-Dollar | 1.2518 | 1.2520 | +0.46% |
| USD/CHF | 0.9125 | 0.9129 | -0.25% |
| Australische Dollar in US-Dollar | 0.6526 | 0.6530 | +0.48% |
| USD/CAD | 1.3673 | 1.3678 | -0.22% |
| NZD/USD | 0.5961 | 0.5961 | +0.42% |
| GBP/EUR | 1.1673 | 1.1675 | +0.22% |
| EUR/CHF | 0.9788 | 0.9789 | -0.01% |
| EUR/JYP | 166.9400 | 166.9800 | +0.53% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 64'034.97 | -3.51% |
| Ethereum/USD | 3'140.38 | -3.49% |
| Binance Coin/USD | 612.30 | +0.08% |
| Solana/USD | 146.79 | -6.63% |
| Ripple/USD | 0.5261 | -3.39% |
| Terra/USD | 0.6197 | -8.37% |
| Gold USD/Uz | 2'325.35 | +0.40% |
| Silber | 27.39 | +0.70% |
| Palladium | 1'004.50 | +0.10% |
| Platin | 909.00 | +0.17% |
| Gold pro Kg in Franken | 68'226.00 | +0.12% |
| Silber CHF/Kg | 804.50 | +0.37% |
| Palladium CHF/Kg | 29'473.00 | -0.17% |
| Platin CHF/Kg | 26'671.00 | -0.11% |
Finanz und Wirtschaft 
