Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
29.05.2017 11:22:28
SWX SP CONST&MAT TR
2966.25
CHF
3.10
0.10%
29.05.2017 11:05
 
Chart
Kursdaten
Kurs 2966.25 Eröffnung 2955.65
Diff. absolut 3.10 Tages-Hoch 2971.19
Diff. % 0.10 % Tages-Tief 2954.55
Volumen - Umsatz -
Schlusskurs vom 26.05.2017 2963.15 Volatilität in % -
Börse Letzter Handel 29.05.2017 / 11:05
Währung CHF Aktualisierungsstand 29.05.2017 / 11:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 16.23% 2988.6 2501.3
1 Woche 2.86% 2970.8 2916.8
1 Monat 1.81% 2988.6 2817.8
3 Monate 9.49% 2988.6 2705.5
6 Monate 17.58% 2988.6 2476.7
1 Jahr 31.85% 2988.6 1947.0
3 Jahre 21.05% 2988.6 1732.8
SMI
21.07
SMI
16.23
10
-9.54
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-9.54,"chartHeight":21.870984844919,"year":2015,"ID_NOTATION":"13631529"},"2016":{"performance":21.07,"chartHeight":26.354795945235,"year":2016,"ID_NOTATION":"13631529"},"2017":{"performance":16.23,"chartHeight":24.877904762896,"year":2017,"ID_NOTATION":"13631529"}}
{"2015":{"performance":-2.05,"chartHeight":13.169665949695,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.836128347685,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10,"chartHeight":22.137468186708,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.47331742849,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.1075335026289,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.77,"chartHeight":21.394756611302,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.645923118294,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.852450786383,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":6.67,"chartHeight":19.845839290024,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.057684788327,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.18622147065,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":2.99,"chartHeight":15.305498017595,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.44614246935,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.841248419514,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":9.76,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}