18.01.2017 23:11:22
SWX SP CONST&MAT TR
2523.54
CHF
-17.04
-0.67%
18.01.2017 17:41
 
Chart
Kursdaten
Kurs 2523.54 Eröffnung 2536.68
Diff. absolut -17.04 Tages-Hoch 2536.68
Diff. % -0.67 % Tages-Tief 2513.77
Volumen - Umsatz -
Schlusskurs vom 17.01.2017 2540.58 Volatilität in % -
Börse Letzter Handel 18.01.2017 / 17:41
Währung CHF Aktualisierungsstand 18.01.2017 / 23:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 -1.02% 2576.9 2513.8
1 Woche -0.98% 2576.2 2513.8
1 Monat 0.79% 2576.9 2493.7
3 Monate -0.33% 2664.3 2435.6
6 Monate 14.07% 2664.3 2183.0
1 Jahr 31.59% 2664.3 1732.8
3 Jahre 15.43% 2664.3 1732.8
SMI
21.07
SMI
1.13
-9.54
-2.05
-5.58
-1.02
SMI
2015
2016
2017
{"2015":{"performance":-9.54,"chartHeight":22.029952562525,"year":2015,"ID_NOTATION":"13631529"},"2016":{"performance":21.07,"chartHeight":26.546353928978,"year":2016,"ID_NOTATION":"13631529"},"2017":{"performance":-1.02,"chartHeight":9.2866051445974,"year":2017,"ID_NOTATION":"13631529"}}
{"2015":{"performance":-2.05,"chartHeight":13.265388741901,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.973037423943,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":1.13,"chartHeight":9.8703665310221,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":16.677204630003,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":9.1737309703789,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.08,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":10.353703358451,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":23.501468807639,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":0.32,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.218009521362,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.260259306152,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":-1.15,"chartHeight":9.9703683860517,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.602022249981,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":22,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":1.03,"chartHeight":9.3422149469745,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}