| Swiss Re | 107.65 | +3.81% |
| Zurich Insurance Group | 469.10 | +3.49% |
| Bachem | 91.45 | +3.33% |
| Roche | 234.80 | +3.21% |
| Helvetia | 127.40 | +1.43% |
| Baloise | 148.80 | +1.29% |
| Logitech | 81.60 | +1.24% |
| Swiss Life | 662.60 | +1.22% |
| Swatch Group | 194.90 | +0.93% |
| Tecan | 343.20 | +0.82% |
| Accelleron | 36.66 | -2.14% |
| Avolta | 37.78 | -1.61% |
| VAT Group | 473.30 | -1.60% |
| Barry Callebaut | 1'575.00 | -1.50% |
| PSP Swiss Property | 113.00 | -1.48% |
| Ems-Chemie | 761.50 | -1.23% |
| Holcim | 78.44 | -1.18% |
| ABB | 47.65 | -1.14% |
| Clariant | 14.15 | -1.05% |
| UBS | 27.42 | -0.90% |
| Swiss Re | 107.65 | +3.81% |
| Zurich Insurance Group | 469.10 | +3.49% |
| Roche | 234.80 | +3.21% |
| Logitech | 81.60 | +1.24% |
| Swiss Life | 662.60 | +1.22% |
| Kühne + Nagel | 250.60 | +0.80% |
| Richemont | 137.45 | +0.66% |
| Alcon | 80.88 | +0.20% |
| Geberit | 565.60 | -0.11% |
| Givaudan | 4'107.00 | -0.12% |
| Spexis | 0.08 | +12.75% |
| Hochdorf | 7.80 | +11.11% |
| Arundel | 0.19 | +6.74% |
| SHL Telemedicine | 4.70 | +5.86% |
| Curatis | 8.15 | +4.49% |
| Sensirion | 74.70 | +3.89% |
| EFG International | 11.74 | +3.35% |
| Bachem | 91.45 | +3.33% |
| Roche I | 256.80 | +3.22% |
| Galderma | 74.83 | +2.51% |
| MCH Group | 5.72 | +2.14% |
| Titlis-Bahnen | 41.50 | +1.97% |
| Aevis | 14.90 | -7.45% |
| Swiss Steel | 0.08 | -6.13% |
| Wisekey | 3.49 | -5.42% |
| Peach Property | 9.80 | -5.04% |
| Groupe Minoteries | 260.00 | -3.70% |
| Addex | 0.06 | -3.59% |
| Burkhalter | 95.90 | -3.33% |
| Zehnder | 59.10 | -2.64% |
| Phoenix Mecano | 524.00 | -2.24% |
| IVF Hartmann | 133.00 | -2.21% |
| Accelleron | 36.66 | -2.14% |
| Orascom | 4.24 | -2.08% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.7491 | +0.0184 |
| Deutschland | 2.92 | -0.12 |
| Euro | 2.42 | -0.12 |
| USA | 4.38 | -0.10 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 132.02 | -0.05% |
| SBI Inland | 135.61 | -0.08% |
| SBI Inland Eidg. | 213.68 | -0.19% |
| SBI Ausland | 128.19 | +0.03% |
| Titel | Umsatz | Kurs |
| 1.375 PZ 27 S429 | 113.2 Mio. | 100.21 |
| 0.625 PB 25 S603 | 80.5 Mio. | 99.37 |
| 0.375 PZ 25 S461 | 77.0 Mio. | 99.23 |
| 1.375 PZ 27 S420 | 46.2 Mio. | 100.20 |
| 0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
| 2.5 PB 26 S552 | 41.8 Mio. | 102.30 |
| 2 GR KB 41 | 36.9 Mio. | 109.20 |
| 1.25 Svc Ind.Gen 25 | 32.0 Mio. | 99.44 |
| 1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
| 0.1825 RAIF 25 -S | 24.5 Mio. | 98.70 |
| 1.5 PB 27 S566 | 24.4 Mio. | 100.59 |
| 1.875 KWObe 25 | 23.7 Mio. | 100.27 |
| 0 CSuis 24 Pf | 23.6 Mio. | 99.13 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +17.05% | 19.5 Mio. |
| NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | -11.29% | 14.1 Mio. |
| Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +8.53% | 11.6 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | +2.98% | 10.1 Mio. |
| Faktor-Zertifikat | F10GOV | Constant Leverage-Zertifikat | - | - | Open End | -0.51% | 10.1 Mio. |
| Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'928.62 | Open End | -18.29% | 5.5 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +4.23% | 72.8 Mio. |
| UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -0.72% | 18.4 Mio. |
| ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | -1.35% | 16.4 Mio. |
| Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | -1.16% | 13.1 Mio. |
| Givaudan | SBHYJB | Bonus-Zertifikat | 16.08.2024 | +2.17% | 12.3 Mio. |
| UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | -1.85% | 11.8 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A CHF | CHF | 62.07 | +32.68% |
| Nachhaltigkeit | Fund | Luxemburg | UBS (Lux) Equity Fund - Global Sustainable Improvers (USD) (JPY) I-B-acc, JPY | JPY | 14'139.00 | +43.75% |
| Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'587.00 | +27.13% |
| Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 105'944.00 | +74.64% |
| Schwellenländer | Fund | Luxemburg | Fidelity Funds - Emerging Europe, Middle East and Africa Fund A-ACC-USD | USD | 1.19 | +108'427.27% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund EUR S AccU | EUR | 12.51 | +29.59% |
| Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund B CHF | CHF | 251.06 | +20.12% |
| EnPa Swiss Top Picks Fund S | 190.11 | +18.28% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 120.15 | +17.78% |
| Format Aktien Schweiz Dividendentitel - Klasse Z (CHF) | 113.29 | +15.72% |
| Format Aktien Schweiz Dividendentitel A (CHF) | 111.47 | +15.29% |
| Lakefield UCITS-SICAV - Swiss Large Cap Equity Dist (USD) | 109.96 | +14.24% |
| TRIGON - New Europe Fund D | 41.65 | +45.83% |
| TRIGON - New Europe Fund E | 63.94 | +45.05% |
| BGF European F.X2 JPY | 42'787.00 | +33.13% |
| JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 63'906.76 | +29.01% |
| Brandes European Value Fund I | 50.55 | +27.27% |
| iShares SLI ETF CH A | 207.02 | +10.42% |
| UBS ETF (CH) - SLI® (CHF) A-dis | 202.70 | +10.27% |
| Xtrackers SLI UCITS ETF 1D | 204.56 | +9.68% |
| iShares SLI UCITS ETF (DE) | 136.07 | +9.48% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 20.02 | +9.35% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 105.29 | +52.12% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 108.68 | +46.42% |
| iShares STOXX Eur.600 Banks U.E.(DE) | 20.64 | +43.91% |
| Amundi ST.Europe 600 Banks UE A. | 48.17 | +43.80% |
| iShares STOXX Eur.600 Media U.E.(DE) | 39.87 | +35.32% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0865 | 1.0867 | -0.17% |
| USD/JPY | 155.3540 | 155.3820 | +0.35% |
| britischen Pfund in US-Dollar | 1.2668 | 1.2672 | -0.10% |
| USD/CHF | 0.9058 | 0.9062 | +0.41% |
| Australische Dollar in US-Dollar | 0.6673 | 0.6677 | -0.22% |
| USD/CAD | 1.3612 | 1.3617 | +0.06% |
| NZD/USD | 0.6116 | 0.6122 | +0.02% |
| GBP/EUR | 1.1648 | 1.1666 | +0.03% |
| EUR/CHF | 0.9840 | 0.9850 | +0.23% |
| EUR/JYP | 168.7830 | 168.9090 | +0.21% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 65'357.98 | -0.82% |
| Ethereum/USD | 2'939.40 | -2.51% |
| Binance Coin/USD | 569.08 | -2.67% |
| Solana/USD | 158.52 | +1.74% |
| Ripple/USD | 0.5167 | -0.17% |
| Terra/USD | 0.5757 | -1.73% |
| Gold USD/Uz | 2'376.40 | -0.42% |
| Silber | 29.63 | -0.34% |
| Palladium | 991.50 | -2.12% |
| Platin | 1'061.50 | +0.09% |
| Gold pro Kg in Franken | 69'242.00 | +0.03% |
| Silber CHF/Kg | 864.50 | +0.23% |
| Palladium CHF/Kg | 28'890.00 | -1.68% |
| Platin CHF/Kg | 30'930.00 | +0.55% |
Finanz und Wirtschaft 
