31.05.2016 11:57:40
IBOVESPA
48964.34
BRL
-87.15
-0.18%
30.05.2016 22:19
 
Chart
Einzelwerte Autoupdate
Titel
Kurs
+/-%
+/-
Open
Low
High
AMBEV S.A. - 0.00% 0.00 - - -
BANCO BRADESCO - 0.00% 0.00 - - -
BANCO BRADESCO PRF - 0.00% 0.00 - - -
BB SEGURIDADE PARTIC - 0.00% 0.00 - - -
BM&F Bovespa - 0.00% 0.00 - - -
BR Malls Participaco - 0.00% 0.00 - - -
BRASKEM PRF'A' - 0.00% 0.00 - - -
BRF SA - 0.00% 0.00 - - -
Banco Do Brasil - 0.00% 0.00 - - -
Bradespar S.APref. - 0.00% 0.00 - - -
CCR - 0.00% 0.00 - - -
CESP PRF B - 0.00% 0.00 - - -
CETIP SA-MERCADOS OR - 0.00% 0.00 - - -
CIA Energetic Minas - 0.00% 0.00 - - -
CIELO - 0.00% 0.00 - - -
COPEL PRF B - 0.00% 0.00 - - -
COSAN SA INDUST.E.CO - 0.00% 0.00 - - -
CPFL ENERGIA - 0.00% 0.00 - - -
CYRELA BRAZIL REALTY - 0.00% 0.00 - - -
Cia Sid Nacional - 0.00% 0.00 - - -
Cia. Brasileira Dist - 0.00% 0.00 - - -
ECORODOVIAS INFR. E - 0.00% 0.00 - - -
EDP - ENERGIAS DO BR - 0.00% 0.00 - - -
EQUATORIAL ENERGIA - 0.00% 0.00 - - -
ESTACIO PARTICIPACOE - 0.00% 0.00 - - -
Embraer - 0.00% 0.00 - - -
Fibria Celulose - 0.00% 0.00 - - -
GERDAU METALURGICA P - 0.00% 0.00 - - -
GERDAU PRF - 0.00% 0.00 - - -
Hypermarcas - 0.00% 0.00 - - -
ITAU UNIBANCO PRF - 0.00% 0.00 - - -
Itausa Invest Prf - 0.00% 0.00 - - -
JBS - 0.00% 0.00 - - -
KLABIN SA UTS - 0.00% 0.00 - - -
KROTON EDUCACIONAL S - 0.00% 0.00 - - -
1 2
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.05.2016 49051.49 Volatilität in % -
Börse Sao Paulo Stock Exchange Letzter Handel 30.05.2016 / 22:19
Währung BRL Aktualisierungsstand 31.05.2016 / 11:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2016 12.95% 54977.7 37046.1
1 Woche -0.74% 50356.9 48799.2
1 Monat -9.17% 54112.8 48694.7
3 Monate 14.42% 54977.7 42795.2
6 Monate 8.52% 54977.7 37046.1
1 Jahr -7.20% 54977.7 37046.1
3 Jahre -10.38% 62304.9 37046.1
9.84
SMI
12.95
SMI
-2.94
SMI
-13.31
-2.05
-6.13
2014
2015
2016
{"2014":{"performance":-2.94,"chartHeight":15.602876381158,"year":2014,"ID_NOTATION":"1335248"},"2015":{"performance":-13.31,"chartHeight":24.36899800508,"year":2015,"ID_NOTATION":"1335248"},"2016":{"performance":12.95,"chartHeight":24.20982660812,"year":2016,"ID_NOTATION":"1335248"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-6.13,"chartHeight":19.868282874215,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-5.43,"chartHeight":19.164397556547,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":2.57,"chartHeight":14.82208642383,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-9.45,"chartHeight":22.380790313414,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-3.81,"chartHeight":17.107638651057,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
IBOVESPA
ISIN BRIBOVINDM18
Valor -
Währung BRL
Land Brasilien
Börsenplatz SAO