30.06.2016 23:18:58
IBOVESPA
51526.93
BRL
525.02
1.03%
30.06.2016 22:19
 
Chart
Einzelwerte Autoupdate
Titel
Kurs
+/-%
+/-
Open
Low
High
AMBEV S.A. - 0.00% 0.00 - - -
BANCO BRADESCO - 0.00% 0.00 - - -
BANCO BRADESCO PRF - 0.00% 0.00 - - -
BB SEGURIDADE PARTIC - 0.00% 0.00 - - -
BM&F Bovespa - 0.00% 0.00 - - -
BR Malls Participaco - 0.00% 0.00 - - -
BRASKEM PRF'A' - 0.00% 0.00 - - -
BRF SA - 0.00% 0.00 - - -
Banco Do Brasil - 0.00% 0.00 - - -
Bradespar S.APref. - 0.00% 0.00 - - -
CCR - 0.00% 0.00 - - -
CESP PRF B - 0.00% 0.00 - - -
CETIP SA-MERCADOS OR - 0.00% 0.00 - - -
CIA Energetic Minas - 0.00% 0.00 - - -
CIELO - 0.00% 0.00 - - -
COPEL PRF B - 0.00% 0.00 - - -
COSAN SA INDUST.E.CO - 0.00% 0.00 - - -
CPFL ENERGIA - 0.00% 0.00 - - -
CYRELA BRAZIL REALTY - 0.00% 0.00 - - -
Cia Sid Nacional - 0.00% 0.00 - - -
Cia. Brasileira Dist - 0.00% 0.00 - - -
ECORODOVIAS INFR. E - 0.00% 0.00 - - -
EDP - ENERGIAS DO BR - 0.00% 0.00 - - -
EQUATORIAL ENERGIA - 0.00% 0.00 - - -
ESTACIO PARTICIPACOE - 0.00% 0.00 - - -
Embraer - 0.00% 0.00 - - -
Fibria Celulose - 0.00% 0.00 - - -
GERDAU METALURGICA P - 0.00% 0.00 - - -
GERDAU PRF - 0.00% 0.00 - - -
Hypermarcas - 0.00% 0.00 - - -
ITAU UNIBANCO PRF - 0.00% 0.00 - - -
Itausa Invest Prf - 0.00% 0.00 - - -
JBS - 0.00% 0.00 - - -
KLABIN SA UTS - 0.00% 0.00 - - -
KROTON EDUCACIONAL S - 0.00% 0.00 - - -
1 2
Kursdaten
Kurs 51526.93 Eröffnung 51001.38
Diff. absolut 525.02 Tages-Hoch 51619.06
Diff. % 1.03 % Tages-Tief 50585.06
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 290306700 Umsatz 4184987253
Schlusskurs vom 29.06.2016 51001.91 Volatilität in % -
Börse Sao Paulo Stock Exchange Letzter Handel 30.06.2016 / 22:19
Währung BRL Aktualisierungsstand 30.06.2016 / 23:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2016 17.65% 54977.7 37046.1
1 Woche 1.69% 51672.6 48954.4
1 Monat 3.98% 51811.6 48066.7
3 Monate -0.30% 54977.7 47873.7
6 Monate 16.83% 54977.7 37046.1
1 Jahr -3.80% 54977.7 37046.1
3 Jahre 7.47% 62304.9 37046.1
9.84
SMI
17.65
SMI
-2.94
SMI
-13.31
-2.05
-9.05
2014
2015
2016
{"2014":{"performance":-2.94,"chartHeight":15.602876381158,"year":2014,"ID_NOTATION":"1335248"},"2015":{"performance":-13.31,"chartHeight":24.36899800508,"year":2015,"ID_NOTATION":"1335248"},"2016":{"performance":17.65,"chartHeight":26.007277757959,"year":2016,"ID_NOTATION":"1335248"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-9.05,"chartHeight":22.129725417737,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-12.38,"chartHeight":23.948524430992,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":1.55,"chartHeight":11.886797288719,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-18.17,"chartHeight":26.175831466748,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-9.89,"chartHeight":22.644971078299,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
IBOVESPA
ISIN BRIBOVINDM18
Valor -
Währung BRL
Land Brasilien
Börsenplatz SAO