28.09.2016 12:10:52
IBOVESPA
58382.49
BRL
328.96
0.57%
27.09.2016 22:20
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.09.2016 58053.53 Volatilität in % -
Börse Sao Paulo Stock Exchange Letzter Handel 27.09.2016 / 22:20
Währung BRL Aktualisierungsstand 28.09.2016 / 12:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2016 34.68% 60310.5 37046.1
1 Woche 1.12% 59462.4 57326.0
1 Monat 1.15% 60310.5 56459.1
3 Monate 18.55% 60310.5 49252.1
6 Monate 17.57% 60310.5 47873.7
1 Jahr 30.23% 60310.5 37046.1
3 Jahre 8.64% 62304.9 37046.1
9.84
SMI
34.68
SMI
-2.94
SMI
-13.31
-2.05
-7.29
2014
2015
2016
{"2014":{"performance":-2.94,"chartHeight":15.602876381158,"year":2014,"ID_NOTATION":"1335248"},"2015":{"performance":-13.31,"chartHeight":24.36899800508,"year":2015,"ID_NOTATION":"1335248"},"2016":{"performance":34.68,"chartHeight":28.028220554469,"year":2016,"ID_NOTATION":"1335248"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-7.29,"chartHeight":20.87433538543,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-9.08,"chartHeight":22.148936590907,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":4.61,"chartHeight":18.214058364253,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-12.35,"chartHeight":23.934440386409,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-3.55,"chartHeight":16.697334105917,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.09.2016 12:10:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2016
AMBEV S.A. - 0.00% 0.00 - - - - - - - - - -
BANCO BRADESCO - 0.00% 0.00 - - - - - - - - - -
BANCO BRADESCO PRF - 0.00% 0.00 - - - - - - - - - -
BB SEGURIDADE PARTIC - 0.00% 0.00 - - - - - - - - - -
BM&F Bovespa - 0.00% 0.00 - - - - - - - - - -
BR Malls Participaco - 0.00% 0.00 - - - - - - - - - -
BRASKEM PRF'A' - 0.00% 0.00 - - - - - - - - - -
BRF SA - 0.00% 0.00 - - - - - - - - - -
Banco Do Brasil - 0.00% 0.00 - - - - - - - - - -
Bradespar S.APref. - 0.00% 0.00 - - - - - - - - - -
CCR - 0.00% 0.00 - - - - - - - - - -
CETIP SA-MERCADOS OR - 0.00% 0.00 - - - - - - - - - -
CIA Energetic Minas - 0.00% 0.00 - - - - - - - - - -
CIELO - 0.00% 0.00 - - - - - - - - - -
COPEL PRF B - 0.00% 0.00 - - - - - - - - - -
COSAN SA INDUST.E.CO - 0.00% 0.00 - - - - - - - - - -
CPFL ENERGIA - 0.00% 0.00 - - - - - - - - - -
CYRELA BRAZIL REALTY - 0.00% 0.00 - - - - - - - - - -
Cia Sid Nacional - 0.00% 0.00 - - - - - - - - - -
Cia. Brasileira Dist - 0.00% 0.00 - - - - - - - - - -
ECORODOVIAS INFR. E - 0.00% 0.00 - - - - - - - - - -
EDP - ENERGIAS DO BR - 0.00% 0.00 - - - - - - - - - -
ENGIE BRASIL - 0.00% 0.00 - - - - - - - - - -
EQUATORIAL ENERGIA - 0.00% 0.00 - - - - - - - - - -
ESTACIO PARTICIPACOE - 0.00% 0.00 - - - - - - - - - -
Embraer - 0.00% 0.00 - - - - - - - - - -
Fibria Celulose - 0.00% 0.00 - - - - - - - - - -
GERDAU METALURGICA P - 0.00% 0.00 - - - - - - - - - -
GERDAU PRF - 0.00% 0.00 - - - - - - - - - -
Hypermarcas - 0.00% 0.00 - - - - - - - - - -
ITAU UNIBANCO PRF - 0.00% 0.00 - - - - - - - - - -
Itausa Invest Prf - 0.00% 0.00 - - - - - - - - - -
JBS - 0.00% 0.00 - - - - - - - - - -
KLABIN SA UTS - 0.00% 0.00 - - - - - - - - - -
KROTON EDUCACIONAL S - 0.00% 0.00 - - - - - - - - - -
LOCALIZA RENT A CAR - 0.00% 0.00 - - - - - - - - - -
LOJAS AMERICANAS PRF - 0.00% 0.00 - - - - - - - - - -
LOJAS RENNER NAM. - 0.00% 0.00 - - - - - - - - - -
MRV ENGENHARIA E PAR - 0.00% 0.00 - - - - - - - - - -
MULTIPLAN EMPREEND. - 0.00% 0.00 - - - - - - - - - -
Marfrig Global Foods - 0.00% 0.00 - - - - - - - - - -
NATURA COSMETICOS - 0.00% 0.00 - - - - - - - - - -
PETROBRAS BR PRF - 0.00% 0.00 - - - - - - - - - -
Petrobras - 0.00% 0.00 - - - - - - - - - -
QUALICORP SA - 0.00% 0.00 - - - - - - - - - -
RAIA DROGASIL S.A. - 0.00% 0.00 - - - - - - - - - -
RUMO LOG. OPER. MULT - 0.00% 0.00 - - - - - - - - - -
SABESP - 0.00% 0.00 - - - - - - - - - -
SANTANDER (BR) UNITS - 0.00% 0.00 - - - - - - - - - -
SMILES S.A. - 0.00% 0.00 - - - - - - - - - -
SUZANO PAPEL E CEL. - 0.00% 0.00 - - - - - - - - - -
TELEFONICA BRA PRF - 0.00% 0.00 - - - - - - - - - -
TIM PARTICIPAES - 0.00% 0.00 - - - - - - - - - -
ULTRAPAR PARTICIP. - 0.00% 0.00 - - - - - - - - - -
USINAS SID MINAS GER - 0.00% 0.00 - - - - - - - - - -
VALE PRF'A' - 0.00% 0.00 - - - - - - - - - -
VALE SA ORD - 0.00% 0.00 - - - - - - - - - -
WEG S.A. - 0.00% 0.00 - - - - - - - - - -