23.01.2017 15:39:08
IBOVESPA
64847.79
BRL
326.61
0.51%
23.01.2017 15:24
 
Chart
Kursdaten
Kurs 64847.79 Eröffnung 64518.51
Diff. absolut 326.61 Tages-Hoch 64959.79
Diff. % 0.51 % Tages-Tief 64500.43
Volumen 56392300 Umsatz 995683537
Schlusskurs vom 20.01.2017 64521.18 Volatilität in % -
Börse Sao Paulo Stock Exchange Letzter Handel 23.01.2017 / 15:24
Währung BRL Aktualisierungsstand 23.01.2017 / 15:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 7.13% 64693.5 59370.9
1 Woche 1.37% 64693.5 63456.0
1 Monat 12.05% 64693.5 56828.6
3 Monate 1.07% 65291.1 56828.6
6 Monate 14.04% 65291.1 55695.5
1 Jahr 71.39% 65291.1 37112.3
3 Jahre 32.46% 65291.1 37046.1
SMI
37.97
SMI
7.13
0.67
-12.7
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-12.7,"chartHeight":23.660759479953,"year":2015,"ID_NOTATION":"1335248"},"2016":{"performance":37.97,"chartHeight":27.521192911137,"year":2016,"ID_NOTATION":"1335248"},"2017":{"performance":7.13,"chartHeight":20.370225515152,"year":2017,"ID_NOTATION":"1335248"}}
{"2015":{"performance":-2.05,"chartHeight":13.265388741901,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.973037423943,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":0.67,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":16.677204630003,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":9.1737309703789,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.27,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":10.353703358451,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":23.501468807639,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":0.33,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.218009521362,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.260259306152,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":-1.17,"chartHeight":10.06864598499,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.602022249981,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":22,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":1.3,"chartHeight":10.669196660525,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.01.2017 15:39:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2016
AMBEV S.A. - 0.00% 0.00 - - - - - - - - - -
BANCO BRADESCO - 0.00% 0.00 - - - - - - - - - -
BANCO BRADESCO PRF - 0.00% 0.00 - - - - - - - - - -
BB SEGURIDADE PARTIC - 0.00% 0.00 - - - - - - - - - -
BM&F Bovespa - 0.00% 0.00 - - - - - - - - - -
BR Malls Participaco - 0.00% 0.00 - - - - - - - - - -
BRASKEM PRF'A' - 0.00% 0.00 - - - - - - - - - -
BRF SA - 0.00% 0.00 - - - - - - - - - -
Banco Do Brasil - 0.00% 0.00 - - - - - - - - - -
Bradespar S.APref. - 0.00% 0.00 - - - - - - - - - -
CCR - 0.00% 0.00 - - - - - - - - - -
CETIP SA-MERCADOS OR - 0.00% 0.00 - - - - - - - - - -
CIA Energetic Minas - 0.00% 0.00 - - - - - - - - - -
CIELO - 0.00% 0.00 - - - - - - - - - -
COPEL PRF B - 0.00% 0.00 - - - - - - - - - -
COSAN SA INDUST.E.CO - 0.00% 0.00 - - - - - - - - - -
CPFL ENERGIA - 0.00% 0.00 - - - - - - - - - -
CYRELA BRAZIL REALTY - 0.00% 0.00 - - - - - - - - - -
Cia Sid Nacional - 0.00% 0.00 - - - - - - - - - -
Cia. Brasileira Dist - 0.00% 0.00 - - - - - - - - - -
ECORODOVIAS INFR. E - 0.00% 0.00 - - - - - - - - - -
EDP - ENERGIAS DO BR - 0.00% 0.00 - - - - - - - - - -
ELETROBRAS ORD - 0.00% 0.00 - - - - - - - - - -
ENGIE BRASIL - 0.00% 0.00 - - - - - - - - - -
EQUATORIAL ENERGIA - 0.00% 0.00 - - - - - - - - - -
ESTACIO PARTICIPACOE - 0.00% 0.00 - - - - - - - - - -
Embraer - 0.00% 0.00 - - - - - - - - - -
Fibria Celulose - 0.00% 0.00 - - - - - - - - - -
GERDAU METALURGICA P - 0.00% 0.00 - - - - - - - - - -
GERDAU PRF - 0.00% 0.00 - - - - - - - - - -
Hypermarcas - 0.00% 0.00 - - - - - - - - - -
ITAU UNIBANCO PRF - 0.00% 0.00 - - - - - - - - - -
Itausa Invest Prf - 0.00% 0.00 - - - - - - - - - -
JBS - 0.00% 0.00 - - - - - - - - - -
KLABIN SA UTS - 0.00% 0.00 - - - - - - - - - -
KROTON EDUCACIONAL S - 0.00% 0.00 - - - - - - - - - -
LOCALIZA RENT A CAR - 0.00% 0.00 - - - - - - - - - -
LOJAS AMERICANAS PRF - 0.00% 0.00 - - - - - - - - - -
LOJAS RENNER NAM. - 0.00% 0.00 - - - - - - - - - -
MRV ENGENHARIA E PAR - 0.00% 0.00 - - - - - - - - - -
MULTIPLAN EMPREEND. - 0.00% 0.00 - - - - - - - - - -
Marfrig Global Foods - 0.00% 0.00 - - - - - - - - - -
NATURA COSMETICOS - 0.00% 0.00 - - - - - - - - - -
PETROBRAS BR PRF - 0.00% 0.00 - - - - - - - - - -
Petrobras - 0.00% 0.00 - - - - - - - - - -
QUALICORP S.A. - 0.00% 0.00 - - - - - - - - - -
RAIA DROGASIL S.A. - 0.00% 0.00 - - - - - - - - - -
RUMO LOG. OPER. MULT - 0.00% 0.00 - - - - - - - - - -
SABESP - 0.00% 0.00 - - - - - - - - - -
SANTANDER (BR) UNITS - 0.00% 0.00 - - - - - - - - - -
SMILES S.A. - 0.00% 0.00 - - - - - - - - - -
SUZANO PAPEL E CEL. - 0.00% 0.00 - - - - - - - - - -
TELEFONICA BRA PRF - 0.00% 0.00 - - - - - - - - - -
TIM PARTICIPAES - 0.00% 0.00 - - - - - - - - - -
ULTRAPAR PARTICIP. - 0.00% 0.00 - - - - - - - - - -
USINAS SID MINAS GER - 0.00% 0.00 - - - - - - - - - -
VALE PRF'A' - 0.00% 0.00 - - - - - - - - - -
VALE SA ORD - 0.00% 0.00 - - - - - - - - - -
WEG S.A. - 0.00% 0.00 - - - - - - - - - -