10.12.2016 11:43:40
IBOVESPA
60500.62
BRL
-175.95
-0.29%
09.12.2016 21:20
 
Chart
Kursdaten
Kurs 60500.62 Eröffnung 60688.41
Diff. absolut -175.95 Tages-Hoch 61129.09
Diff. % -0.29 % Tages-Tief 60315.83
Volumen 309207300 Umsatz 5668174867
Schlusskurs vom 08.12.2016 60676.57 Volatilität in % -
Börse Sao Paulo Stock Exchange Letzter Handel 09.12.2016 / 21:20
Währung BRL Aktualisierungsstand 10.12.2016 / 11:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2016 39.52% 65291.1 37046.1
1 Woche 0.27% 61935.7 59395.9
1 Monat -4.39% 63903.2 58092.3
3 Monate 4.28% 65291.1 56459.1
6 Monate 18.31% 65291.1 48066.7
1 Jahr 31.17% 65291.1 37046.1
3 Jahre 18.21% 65291.1 37046.1
9.84
SMI
39.52
SMI
-2.94
SMI
-13.31
-2.05
-8.15
2014
2015
2016
{"2014":{"performance":-2.94,"chartHeight":19.288309193877,"year":2014,"ID_NOTATION":"1335248"},"2015":{"performance":-13.31,"chartHeight":30.125007516856,"year":2015,"ID_NOTATION":"1335248"},"2016":{"performance":39.52,"chartHeight":34.64854626815,"year":2016,"ID_NOTATION":"1335248"}}
{"2014":{"performance":9.84,"chartHeight":27.957390056635,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":16.700818059481,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-8.15,"chartHeight":26.605138395644,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":11.549515422717,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":19.622142287959,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-2.14,"chartHeight":17.009147377595,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":26.056378085301,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":17.304772962564,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.38,"chartHeight":30.162649283093,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":26.534349980354,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":27.971960858412,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-0.2,"chartHeight":11.549515422717,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":17.075902439528,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":27.196447110081,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":4.29,"chartHeight":22,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 10.12.2016 11:43:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2016
AMBEV S.A. - 0.00% 0.00 - - - - - - - - - -
BANCO BRADESCO - 0.00% 0.00 - - - - - - - - - -
BANCO BRADESCO PRF - 0.00% 0.00 - - - - - - - - - -
BB SEGURIDADE PARTIC - 0.00% 0.00 - - - - - - - - - -
BM&F Bovespa - 0.00% 0.00 - - - - - - - - - -
BR Malls Participaco - 0.00% 0.00 - - - - - - - - - -
BRASKEM PRF'A' - 0.00% 0.00 - - - - - - - - - -
BRF SA - 0.00% 0.00 - - - - - - - - - -
Banco Do Brasil - 0.00% 0.00 - - - - - - - - - -
Bradespar S.APref. - 0.00% 0.00 - - - - - - - - - -
CCR - 0.00% 0.00 - - - - - - - - - -
CETIP SA-MERCADOS OR - 0.00% 0.00 - - - - - - - - - -
CIA Energetic Minas - 0.00% 0.00 - - - - - - - - - -
CIELO - 0.00% 0.00 - - - - - - - - - -
COPEL PRF B - 0.00% 0.00 - - - - - - - - - -
COSAN SA INDUST.E.CO - 0.00% 0.00 - - - - - - - - - -
CPFL ENERGIA - 0.00% 0.00 - - - - - - - - - -
CYRELA BRAZIL REALTY - 0.00% 0.00 - - - - - - - - - -
Cia Sid Nacional - 0.00% 0.00 - - - - - - - - - -
Cia. Brasileira Dist - 0.00% 0.00 - - - - - - - - - -
ECORODOVIAS INFR. E - 0.00% 0.00 - - - - - - - - - -
EDP - ENERGIAS DO BR - 0.00% 0.00 - - - - - - - - - -
ENGIE BRASIL - 0.00% 0.00 - - - - - - - - - -
EQUATORIAL ENERGIA - 0.00% 0.00 - - - - - - - - - -
ESTACIO PARTICIPACOE - 0.00% 0.00 - - - - - - - - - -
Embraer - 0.00% 0.00 - - - - - - - - - -
Fibria Celulose - 0.00% 0.00 - - - - - - - - - -
GERDAU METALURGICA P - 0.00% 0.00 - - - - - - - - - -
GERDAU PRF - 0.00% 0.00 - - - - - - - - - -
Hypermarcas - 0.00% 0.00 - - - - - - - - - -
ITAU UNIBANCO PRF - 0.00% 0.00 - - - - - - - - - -
Itausa Invest Prf - 0.00% 0.00 - - - - - - - - - -
JBS - 0.00% 0.00 - - - - - - - - - -
KLABIN SA UTS - 0.00% 0.00 - - - - - - - - - -
KROTON EDUCACIONAL S - 0.00% 0.00 - - - - - - - - - -
LOCALIZA RENT A CAR - 0.00% 0.00 - - - - - - - - - -
LOJAS AMERICANAS PRF - 0.00% 0.00 - - - - - - - - - -
LOJAS RENNER NAM. - 0.00% 0.00 - - - - - - - - - -
MRV ENGENHARIA E PAR - 0.00% 0.00 - - - - - - - - - -
MULTIPLAN EMPREEND. - 0.00% 0.00 - - - - - - - - - -
Marfrig Global Foods - 0.00% 0.00 - - - - - - - - - -
NATURA COSMETICOS - 0.00% 0.00 - - - - - - - - - -
PETROBRAS BR PRF - 0.00% 0.00 - - - - - - - - - -
Petrobras - 0.00% 0.00 - - - - - - - - - -
QUALICORP S.A. - 0.00% 0.00 - - - - - - - - - -
RAIA DROGASIL S.A. - 0.00% 0.00 - - - - - - - - - -
RUMO LOG. OPER. MULT - 0.00% 0.00 - - - - - - - - - -
SABESP - 0.00% 0.00 - - - - - - - - - -
SANTANDER (BR) UNITS - 0.00% 0.00 - - - - - - - - - -
SMILES S.A. - 0.00% 0.00 - - - - - - - - - -
SUZANO PAPEL E CEL. - 0.00% 0.00 - - - - - - - - - -
TELEFONICA BRA PRF - 0.00% 0.00 - - - - - - - - - -
TIM PARTICIPAES - 0.00% 0.00 - - - - - - - - - -
ULTRAPAR PARTICIP. - 0.00% 0.00 - - - - - - - - - -
USINAS SID MINAS GER - 0.00% 0.00 - - - - - - - - - -
VALE PRF'A' - 0.00% 0.00 - - - - - - - - - -
VALE SA ORD - 0.00% 0.00 - - - - - - - - - -
WEG S.A. - 0.00% 0.00 - - - - - - - - - -