29.03.2017 20:59:21
IBOVESPA
65456.57
BRL
816.12
1.26%
29.03.2017 20:44
 
Chart
Kursdaten
Kurs 65456.57 Eröffnung 64635.56
Diff. absolut 816.12 Tages-Hoch 65551.37
Diff. % 1.26 % Tages-Tief 64476.06
Volumen 233219600 Umsatz 5027039358
Schlusskurs vom 28.03.2017 64640.45 Volatilität in % -
Börse Sao Paulo Stock Exchange Letzter Handel 29.03.2017 / 20:44
Währung BRL Aktualisierungsstand 29.03.2017 / 20:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 7.33% 69487.6 59370.9
1 Woche 2.64% 64847.2 62496.2
1 Monat -3.03% 67397.9 62496.2
3 Monate 8.13% 69487.6 59277.6
6 Monate 8.90% 69487.6 56828.6
1 Jahr 27.15% 69487.6 47873.7
3 Jahre 29.88% 69487.6 37046.1
SMI
37.97
SMI
7.33
5.37
-12.7
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-12.7,"chartHeight":26.482689032243,"year":2015,"ID_NOTATION":"1335248"},"2016":{"performance":37.97,"chartHeight":30.803541800064,"year":2016,"ID_NOTATION":"1335248"},"2017":{"performance":7.33,"chartHeight":22.976197305053,"year":2017,"ID_NOTATION":"1335248"}}
{"2015":{"performance":-2.05,"chartHeight":14.847501629913,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":21.235880045233,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":5.37,"chartHeight":20.991146446447,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":18.666231932143,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":10.267847266688,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":5.57,"chartHeight":21.224436504569,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":11.588550511502,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":26.304400362168,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.75,"chartHeight":20.208454999308,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":24.867867727076,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":11.483961739487,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.54,"chartHeight":10.267847266688,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":24.178413976886,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":24.623857032272,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":6.29,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 29.03.2017 20:59:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
AMBEV S.A. - 0.00% 0.00 - - - - - - - - - -
BANCO BRADESCO - 0.00% 0.00 - - - - - - - - - -
BANCO BRADESCO PRF - 0.00% 0.00 - - - - - - - - - -
BB SEGURIDADE PARTIC - 0.00% 0.00 - - - - - - - - - -
BM&F Bovespa - 0.00% 0.00 - - - - - - - - - -
BR Malls Participaco - 0.00% 0.00 - - - - - - - - - -
BRASKEM PRF'A' - 0.00% 0.00 - - - - - - - - - -
BRF SA - 0.00% 0.00 - - - - - - - - - -
Banco Do Brasil - 0.00% 0.00 - - - - - - - - - -
Bradespar S.APref. - 0.00% 0.00 - - - - - - - - - -
CCR - 0.00% 0.00 - - - - - - - - - -
CETIP SA-MERCADOS OR - 0.00% 0.00 - - - - - - - - - -
CIA Energetic Minas - 0.00% 0.00 - - - - - - - - - -
CIELO - 0.00% 0.00 - - - - - - - - - -
COPEL PRF B - 0.00% 0.00 - - - - - - - - - -
COSAN SA INDUST.E.CO - 0.00% 0.00 - - - - - - - - - -
CPFL ENERGIA - 0.00% 0.00 - - - - - - - - - -
CYRELA BRAZIL REALTY - 0.00% 0.00 - - - - - - - - - -
Cia Sid Nacional - 0.00% 0.00 - - - - - - - - - -
Cia. Brasileira Dist - 0.00% 0.00 - - - - - - - - - -
ECORODOVIAS INFR. E - 0.00% 0.00 - - - - - - - - - -
EDP - ENERGIAS DO BR - 0.00% 0.00 - - - - - - - - - -
ELETROBRAS ORD - 0.00% 0.00 - - - - - - - - - -
ENGIE BRASIL - 0.00% 0.00 - - - - - - - - - -
EQUATORIAL ENERGIA - 0.00% 0.00 - - - - - - - - - -
ESTACIO PARTICIPACOE - 0.00% 0.00 - - - - - - - - - -
Embraer - 0.00% 0.00 - - - - - - - - - -
Fibria Celulose - 0.00% 0.00 - - - - - - - - - -
GERDAU METALURGICA P - 0.00% 0.00 - - - - - - - - - -
GERDAU PRF - 0.00% 0.00 - - - - - - - - - -
Hypermarcas - 0.00% 0.00 - - - - - - - - - -
ITAU UNIBANCO PRF - 0.00% 0.00 - - - - - - - - - -
Itausa Invest Prf - 0.00% 0.00 - - - - - - - - - -
JBS - 0.00% 0.00 - - - - - - - - - -
KLABIN SA UTS - 0.00% 0.00 - - - - - - - - - -
KROTON EDUCACIONAL S - 0.00% 0.00 - - - - - - - - - -
LOCALIZA RENT A CAR - 0.00% 0.00 - - - - - - - - - -
LOJAS AMERICANAS PRF - 0.00% 0.00 - - - - - - - - - -
LOJAS RENNER NAM. - 0.00% 0.00 - - - - - - - - - -
MRV ENGENHARIA E PAR - 0.00% 0.00 - - - - - - - - - -
MULTIPLAN EMPREEND. - 0.00% 0.00 - - - - - - - - - -
Marfrig Global Foods - 0.00% 0.00 - - - - - - - - - -
NATURA COSMETICOS - 0.00% 0.00 - - - - - - - - - -
PETROBRAS BR PRF - 0.00% 0.00 - - - - - - - - - -
Petrobras - 0.00% 0.00 - - - - - - - - - -
QUALICORP S.A. - 0.00% 0.00 - - - - - - - - - -
RAIA DROGASIL S.A. - 0.00% 0.00 - - - - - - - - - -
RUMO S.A. - 0.00% 0.00 - - - - - - - - - -
SABESP - 0.00% 0.00 - - - - - - - - - -
SANTANDER (BR) UNITS - 0.00% 0.00 - - - - - - - - - -
SMILES S.A. - 0.00% 0.00 - - - - - - - - - -
SUZANO PAPEL E CEL. - 0.00% 0.00 - - - - - - - - - -
TELEFONICA BRA PRF - 0.00% 0.00 - - - - - - - - - -
TIM PARTICIPAES - 0.00% 0.00 - - - - - - - - - -
ULTRAPAR PARTICIP. - 0.00% 0.00 - - - - - - - - - -
USINAS SID MINAS GER - 0.00% 0.00 - - - - - - - - - -
VALE PRF'A' - 0.00% 0.00 - - - - - - - - - -
VALE SA ORD - 0.00% 0.00 - - - - - - - - - -
WEG S.A. - 0.00% 0.00 - - - - - - - - - -