26.03.2017 00:32:46
SWISS PERFORMANCE PR
559.29
CHF
-0.80
-0.14%
24.03.2017 17:41
 
Chart
Kursdaten
Kurs 559.29 Eröffnung 559.60
Diff. absolut -0.80 Tages-Hoch 560.16
Diff. % -0.14 % Tages-Tief 558.08
Volumen - Umsatz -
Schlusskurs vom 23.03.2017 560.10 Volatilität in % -
Börse Letzter Handel 24.03.2017 / 17:41
Währung CHF Aktualisierungsstand 26.03.2017 / 00:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 5.49% 564.9 530.2
1 Woche -0.86% 564.9 553.3
1 Monat 1.32% 564.9 550.9
3 Monate 5.50% 564.9 529.0
6 Monate 4.98% 564.9 492.3
1 Jahr 11.98% 564.9 485.0
3 Jahre 9.64% 591.9 472.6
SMI
SMI
5.49
4.79
-0.4
-2.05
-3.49
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-0.4,"chartHeight":10.946021520889,"year":2015,"ID_NOTATION":"1274207"},"2016":{"performance":-3.49,"chartHeight":19.446785171291,"year":2016,"ID_NOTATION":"1274207"},"2017":{"performance":5.49,"chartHeight":22.527884474071,"year":2017,"ID_NOTATION":"1274207"}}
{"2015":{"performance":-2.05,"chartHeight":15.828154446719,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":22.638474643489,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":4.79,"chartHeight":21.600222881554,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":19.899105541433,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":10.946021520889,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.67,"chartHeight":21.42766870678,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":12.353955020966,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":28.041762307129,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.22,"chartHeight":20.738549816876,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":26.510349077972,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":12.242458334311,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.78,"chartHeight":10.946021520889,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":25.775358052957,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":26.250221882146,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":5.08,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.03.2017 00:32:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ABB N 23.18 -0.43% -0.10 5566825 23.21 22.99 23.31 300 23.30 23.20 12000 -0.13% 25.70%
AMS I 54.50 3.22% 1.70 773024 52.40 52.40 54.75 575 52.40 54.80 600 2.73% 75.52%
APG SGA N 463.00 0.05% 0.25 1067 463.00 461.25 463.00 84 458.75 463.00 142 -0.16% 14.18%
Actelion N 274.30 -0.04% -0.10 570730 274.60 274.00 275.20 55 274.20 276.00 5310 -0.44% 93.03%
Addex N 2.46 1.23% 0.03 22607 2.38 2.38 2.46 1700 2.35 2.46 921 0.82% -8.21%
Adecco N 70.30 0.50% 0.35 774134 69.70 69.60 70.60 1500 70.80 70.80 50 -0.71% 14.68%
Adval Tech N 248.00 6.94% 16.10 3095 250.00 243.40 254.00 45 248.50 250.00 300 5.35% 69.51%
Aevis N 58.50 0.00% 0.00 625 58.50 58.50 58.95 37 58.50 59.30 100 -0.76% 38.30%
Airesis N 1.35 -0.74% -0.01 - 1.35 1.35 1.35 7998 1.29 1.35 9317 4.65% 26.17%
Airopack N 11.50 -0.43% -0.05 - 11.50 11.50 11.50 2789 11.25 11.50 500 -0.86% 22.60%
Allreal N 163.40 -0.24% -0.40 13365 164.30 163.40 164.70 451 163.40 164.00 150 -0.37% 18.49%
Also N 123.70 -1.75% -2.20 17480 125.90 122.70 125.90 10 125.90 125.90 766 -2.60% 92.53%
Arbonia N 16.95 0.30% 0.05 108885 17.00 16.90 17.00 4000 16.90 17.20 1400 -1.17% 51.34%
Arundel N 7.70 2.12% 0.16 372 7.69 7.69 7.70 600 7.53 7.70 2699 0.13% -6.10%
Aryzta N 31.27 -0.51% -0.16 704750 31.57 30.72 31.57 150 - 31.49 1200 0.51% -19.76%
Ascom N 17.65 0.00% 0.00 44192 17.55 17.50 17.85 19652 17.55 18.00 1800 -3.55% 1.44%
Autoneum N 291.25 -0.09% -0.25 7733 292.75 286.50 292.75 49 287.00 293.50 500 - 19.36%
BC Geneve N 154.50 0.72% 1.10 255 154.40 153.30 154.50 275 153.00 154.50 198 0.98% 12.67%
BC Jura I 55.50 -1.77% -1.00 5 55.50 55.50 55.50 29 55.50 56.50 22 0.18% -6.72%
BC Vaudoise N 682.50 -0.51% -3.50 5280 684.00 681.00 687.50 1 682.00 688.00 40 -0.94% 1.64%
BEKB | BCBE N 187.00 -0.11% -0.20 424 186.50 186.50 187.60 50 187.00 187.50 10 0.81% -2.60%
BFW Liegenschaften N 45.45 -0.11% -0.05 7051 45.50 45.20 45.50 500 45.15 45.50 943 -0.11% 25.55%
BKW N 54.90 -0.27% -0.15 35030 54.80 54.70 55.20 550 54.00 55.50 3195 0.27% 40.23%
BVZ N 586.00 3.08% 17.50 17 586.00 586.00 586.00 10 565.50 586.00 24 3.63% 5.59%
Bachem N 118.60 -0.34% -0.40 16748 118.70 116.80 121.10 250 117.50 121.50 125 -2.23% 102.73%
Bank Coop I 46.30 -0.54% -0.25 4014 46.75 45.50 46.75 985 45.50 46.50 725 -0.43% 8.81%
Bank Linth N 535.50 -0.28% -1.50 51 535.50 534.00 535.50 14 528.00 550.00 30 0.56% -4.03%
Banque Profil I 4.37 -2.24% -0.10 5552 4.41 4.37 4.41 360 4.20 4.41 5596 -0.46% 290.18%
Barry Callebaut N 1330.00 0.15% 2.00 3572 1326.00 1319.00 1332.00 10 1306.00 1332.00 10 0.53% 29.50%
Basellandschaftliche 905.50 -0.33% -3.00 132 908.50 905.00 909.50 30 905.00 910.00 40 0.61% 0.61%
Basilea Pharma N 89.50 2.05% 1.80 100791 88.00 87.70 89.90 727 87.25 90.00 618 -1.38% 24.65%
Basler KB PS 72.50 -0.07% -0.05 1036 72.50 72.50 73.25 700 72.30 73.30 40 1.05% -0.82%
Belimo N 3448.00 -0.95% -33.00 317 3485.00 3436.00 3495.00 12 3370.00 3490.00 12 2.04% 35.48%
Bell N 419.75 -1.24% -5.25 1696 426.50 419.50 427.00 75 418.00 425.50 85 -1.87% 11.34%
Bellevue N 17.90 0.85% 0.15 21765 17.85 17.55 17.90 3572 17.55 18.00 1520 -4.02% 35.67%
Bobst N 93.00 0.70% 0.65 21031 92.70 91.65 93.35 150 - 92.00 100 3.05% 65.19%
Bossard N 178.80 -0.39% -0.70 8897 179.60 177.80 180.00 50 180.00 180.00 122 -1.76% 81.43%
Bucher N 279.25 0.54% 1.50 12387 278.00 276.75 279.75 40 279.00 280.00 48 -0.27% 21.94%
Burckhardt Compressi 280.00 0.54% 1.50 5164 277.25 277.25 280.75 20 275.00 281.50 100 1.17% -13.65%
Burkhalter N 148.20 0.07% 0.10 3673 148.20 147.80 150.70 1000 148.20 151.00 250 -0.94% 19.71%
Bâloise N 137.30 -0.22% -0.30 214575 136.00 135.30 137.30 300 135.20 135.50 300 0.07% 12.63%
CFT I 99.00 0.00% 0.00 384 99.00 98.80 99.00 134 98.00 99.00 66 -0.75% 48.43%
CI COM I 3.42 -7.57% -0.28 3363 3.35 3.35 3.70 274 3.40 3.69 524 7.89% -27.54%
CPH N 48.50 -2.81% -1.40 1321 49.85 47.90 49.85 49 48.50 49.90 486 -5.64% 30.73%
CS Group N 14.60 0.27% 0.04 12412239 14.71 14.51 14.79 310 14.70 - 163 -5.68% 4.66%
Calida N 39.75 4.19% 1.60 6705 38.10 38.10 39.80 1000 37.60 39.75 1942 9.20% 14.22%
Cassiopea N 33.50 0.30% 0.10 330 33.70 33.50 33.70 2286 33.40 33.70 32 0.75% 15.52%
Cembra Money Bank N 82.80 0.24% 0.20 65628 83.00 82.25 83.05 182 82.50 83.50 130 -0.12% 25.08%
Cham Paper N 345.00 1.55% 5.25 562 341.50 341.50 346.00 100 338.00 346.00 6 0.88% 37.86%
Cicor Technologies N 41.65 -0.36% -0.15 783 41.80 41.00 41.80 20 40.25 41.80 222 -3.14% 73.90%
Clariant N 18.53 -0.54% -0.10 1198135 18.60 18.46 18.65 2060 18.49 18.60 1500 -3.04% 7.98%
Coltene N 82.45 -0.60% -0.50 2336 83.00 82.45 83.10 50 82.20 83.00 99 -0.42% 26.85%
Comet N 1250.00 0.08% 1.00 1503 1254.00 1236.00 1254.00 3 1241.00 1255.00 30 3.39% 95.16%
Conzzeta N 862.00 2.25% 19.00 1865 843.00 842.50 862.00 10 856.00 862.00 40 3.48% 36.39%
Cosmo N 180.00 1.69% 3.00 45408 180.00 172.00 181.00 20 - 181.00 1185 0.28% 12.01%
Crealogix N 117.00 0.43% 0.50 587 116.00 116.00 117.00 150 106.50 117.00 100 0.60% 38.79%
DKSH N 80.10 0.00% 0.00 203607 80.40 79.75 80.40 400 79.60 78.10 222 -0.37% 24.19%
Daetwyler I 153.10 0.59% 0.90 14441 151.40 151.00 153.10 80 152.60 155.00 92 0.20% 8.97%
Dormakaba N 798.50 0.06% 0.50 15351 801.00 787.50 801.00 12 780.00 800.00 12 -0.81% 33.75%
Dufry N 140.80 -0.85% -1.20 235467 142.30 140.40 142.50 7 140.40 142.90 50 -4.09% 22.12%
EFG International N 5.93 -0.84% -0.05 154351 6.07 5.93 6.07 10100 5.90 6.09 5444 -4.97% 6.65%
Edisun Power N 47.10 -0.74% -0.35 300 47.10 47.10 47.10 351 46.60 47.90 98 0.53% 12.14%
Elma Electronic N 350.00 1.45% 5.00 - 350.00 350.00 350.00 50 350.00 375.00 19 - -3.31%
Emmi N 669.50 -1.33% -9.00 6831 678.50 666.00 678.50 14 667.50 670.00 357 2.14% 35.53%
Ems-Chemie N 581.50 0.09% 0.50 13380 582.00 579.50 582.50 25 575.00 584.00 38 -0.17% 19.34%
Evolva N 0.57 0.00% 0.00 194067 0.57 0.56 0.57 25550 0.57 0.57 44285 - -38.04%
Feintool N 120.00 0.50% 0.60 2757 119.90 118.60 120.20 346 118.50 122.20 180 0.50% 35.44%
Flughafen Zuerich N 212.20 0.19% 0.40 76473 211.80 209.20 212.40 100 211.00 215.00 340 -1.30% 25.12%
Forbo N 1528.00 -1.10% -17.00 2849 1537.00 1515.00 1549.00 10 1486.00 1550.00 111 1.93% 30.04%
GAM N 11.80 0.43% 0.05 590079 11.80 11.50 11.85 3000 11.50 11.85 4000 2.61% -15.11%
Galenica N 1080.00 -2.44% -27.00 78288 1111.00 1075.00 1111.00 70 1080.00 - 1 -9.77% -23.51%
Gavazzi I 290.00 0.09% 0.25 330 289.75 288.00 290.00 20 288.00 290.00 1496 -2.03% 39.16%
Geberit N 436.50 -0.02% -0.10 73163 436.00 432.60 437.50 84 - 438.00 1000 0.16% 23.41%
Georg Fischer N 927.00 -0.38% -3.50 8579 925.50 919.00 932.50 3 927.00 932.00 10 - 23.52%
Givaudan N 1857.00 0.43% 8.00 54384 1850.00 1846.00 1872.00 50 1874.00 - 35 0.98% -1.49%
Glarner KB N 23.75 -0.21% -0.05 1499 23.85 23.70 23.90 175 23.40 23.95 1500 2.37% 15.29%
Goldbach N 36.00 0.00% 0.00 7545 36.35 35.85 36.80 75 33.70 36.95 200 2.56% 44.00%
Graubündner KB PS 1459.00 0.21% 3.00 61 1459.00 1455.00 1463.00 1 1455.00 1470.00 10 -2.80% -17.80%
Groupe Minoteries N 356.25 -1.04% -3.75 102 353.25 353.00 356.25 32 353.00 360.00 158 2.59% 10.98%
Gurit I 830.00 -0.24% -2.00 937 828.00 819.00 837.00 50 820.00 848.50 1 -2.98% 41.76%
HIAG Immo N 109.80 -0.18% -0.20 2550 110.00 109.80 110.00 500 109.00 109.90 200 2.14% 12.16%
Helvetia N 555.50 -0.54% -3.00 15802 559.50 551.50 559.50 25 553.50 565.00 70 -1.33% 1.28%
Highlight I 16.60 -2.06% -0.35 - 16.60 16.60 16.60 20 15.50 17.00 10 -3.21% 10.67%
Hochdorf N 305.75 0.58% 1.75 3453 307.25 304.00 307.25 3486 304.00 307.75 70 0.33% 62.20%
Huber+Suhner N 64.40 -0.15% -0.10 11038 63.50 63.50 64.50 234 63.50 64.50 1181 1.18% 30.10%
Huegli I 800.00 -0.93% -7.50 12 809.50 800.00 809.50 4 800.00 812.00 4 1.91% 5.40%
Hypo Lenzburg N 4573.00 0.29% 13.00 6 4560.00 4560.00 4573.00 9 4550.00 4575.00 10 2.21% 9.93%
IVF Hartmann N 210.00 -1.18% -2.50 370 212.40 210.00 212.40 50 210.00 215.00 50 -0.94% 21.39%
Implenia N 72.65 -0.75% -0.55 35632 73.55 72.30 73.55 200 72.00 - 25 -1.82% 22.51%
Inficon N 493.25 1.02% 5.00 10947 489.75 484.75 498.75 25 490.00 499.00 110 6.30% 56.09%
Interroll N 1223.00 -1.77% -22.00 1217 1237.00 1220.00 1237.00 19 1220.00 1260.00 330 0.82% 43.04%
Intershop N 497.00 -0.40% -2.00 406 499.00 497.00 499.00 65 493.50 498.00 475 -0.60% 11.62%
Investis N 59.95 0.67% 0.40 9201 59.90 59.50 60.00 154 59.50 60.00 222 1.87% -
Julius Baer N 49.49 0.24% 0.12 715695 49.25 49.03 49.54 1500 48.75 50.00 3989 0.49% 21.84%
Jungfraubahn N 97.55 0.05% 0.05 511 98.15 97.10 98.15 121 96.10 98.15 108 0.57% -2.55%
Kardex N 98.90 -0.35% -0.35 11446 99.75 97.50 99.75 200 98.00 99.00 40 -1.59% 25.43%
Komax N 260.50 -0.57% -1.50 11888 262.00 260.00 262.75 29 260.00 - 41 -3.16% 21.39%
Kudelski I 16.70 -2.34% -0.40 162049 16.75 16.70 16.90 835 16.65 16.95 750 -4.84% 2.45%
Kuros N 18.80 0.53% 0.10 3750 18.80 18.45 18.90 200 18.40 19.00 1302 -1.57% -24.80%
Kühne + Nagel N 140.50 0.07% 0.10 123569 140.50 140.00 141.30 300 141.00 141.00 200 -2.09% 4.23%
LLB I 47.90 0.00% 0.00 5454 47.65 47.65 48.65 889 47.65 48.50 500 0.95% 24.09%
LafargeHolcim N 57.65 -0.60% -0.35 1710576 57.95 57.05 58.30 100 57.05 - 105 -1.96% 34.92%
Lastminute.com 14.05 0.00% 0.00 7182 14.25 13.90 14.25 200 13.85 14.05 300 -1.75% 47.89%
Leclanché N 2.81 -1.40% -0.04 64936 2.84 2.75 2.84 1500 2.74 2.81 3421 -3.77% -8.47%
Lem N 950.00 0.16% 1.50 410 950.00 948.50 951.50 10 948.00 955.00 9 -1.35% 18.75%
Leonteq N 37.95 3.27% 1.20 80801 36.50 36.50 38.40 200 37.25 37.25 300 0.93% -59.11%
Lifewatch N 14.00 0.36% 0.05 34626 13.90 13.65 14.00 2108 13.80 - 9258 11.11% 13.95%
Lindt & Sprüngli N 66710.00 0.26% 170.00 113 66265.00 66095.00 66710.00 1 65500.00 66800.00 1 -0.88% -2.54%
Lindt & Sprüngli PS 5605.00 0.09% 5.00 1600 5565.00 5565.00 5625.00 2 5570.00 5630.00 4 -1.32% -2.10%
Logitech N 31.55 0.64% 0.20 528377 31.35 31.00 31.60 100 32.00 - 2055 0.64% 106.21%
Lonza N 182.30 -0.38% -0.70 91347 183.20 181.50 183.30 700 186.00 186.00 50 -1.35% 14.80%
LumX N 0.33 -2.94% -0.01 267180 0.34 0.32 0.34 33060 0.32 0.34 44729 -8.33% -12.92%
Luzerner Kantonalban 423.50 0.77% 3.25 861 420.75 420.75 424.75 250 422.00 428.00 243 0.71% 6.41%
MCH Group N 72.35 1.90% 1.35 1553 70.90 70.70 72.45 1000 70.00 72.95 8 -0.21% 14.57%
Metall Zug N 4080.00 1.32% 53.00 506 4046.00 4046.00 4089.00 20 4025.00 4100.00 20 1.49% 53.50%
Meyer Burger N 0.87 -1.14% -0.01 9281549 0.88 0.87 0.89 83500 0.87 - 100 10.13% -21.36%
Mikron N 6.02 -0.99% -0.06 1980 6.08 5.97 6.08 2900 6.00 6.02 1300 0.50% -4.44%
Mobilezone N 15.80 0.00% 0.00 352137 15.80 15.75 15.85 2500 15.70 15.90 9500 0.32% 8.59%
Mobimo N 264.00 -0.09% -0.25 4857 263.00 262.50 264.50 75 263.50 266.25 250 0.19% 15.13%
Molecular Partners N 24.40 -0.61% -0.15 5131 24.20 24.05 24.75 200 24.70 24.50 5000 6.09% -16.87%
Myriad N 1.54 1.99% 0.03 60180 1.51 1.51 1.55 50 1.55 1.54 600 - -51.11%
Nestlé N 77.20 -0.26% -0.20 4403667 77.10 76.95 77.40 15 77.50 77.00 379 - 9.27%
Newron Pharma N 24.05 -3.80% -0.95 143516 25.25 23.85 25.30 1 230.00 23.00 2000 -9.25% 5.25%
Novartis N 73.75 -0.54% -0.40 7286873 74.05 73.45 74.30 2000 - 73.95 80 -2.45% 3.22%
OC Oerlikon N 10.90 0.46% 0.05 1773973 10.80 10.80 11.05 2550 10.85 11.10 28077 -0.91% 11.11%
Orascom N 5.28 -0.56% -0.03 6591 5.42 5.26 5.44 100 5.27 5.52 170 -2.76% -38.17%
Orell Füssli N 129.90 0.00% 0.00 361 128.80 128.20 130.00 75 128.20 130.00 26 -2.55% 8.89%
Orior N 75.50 -0.53% -0.40 11759 75.90 75.00 76.00 366 75.30 76.30 100 0.53% 24.08%
PSP N 89.65 0.06% 0.05 107342 89.10 89.05 89.65 1433 89.15 89.70 500 -2.55% -0.33%
Panalpina N 120.50 -1.23% -1.50 105478 119.80 118.70 120.70 100 118.80 122.00 100 -2.51% 15.75%
Pargesa I 69.90 -0.36% -0.25 67751 69.80 69.60 70.20 1000 69.25 70.25 500 -0.64% 15.35%
Partners Group N 538.00 -0.19% -1.00 79028 540.00 536.50 540.00 120 536.00 540.00 180 1.22% 37.68%
Pax-Anlage N 1595.00 -0.31% -5.00 20 1594.00 1594.00 1595.00 500 1591.00 1600.00 26 -0.19% 27.70%
Peach Property N 17.40 0.58% 0.10 15982 17.20 17.10 17.40 9093 16.90 17.40 500 5.45% 26.55%
Perfect Holding N 0.03 0.00% 0.00 4010 0.03 0.03 0.03 4823957 0.03 0.04 3689049 -25.00% -
Perrot Duval I 52.75 0.00% 0.00 61 52.75 52.75 52.75 99 50.10 52.75 8 0.57% 25.30%
Phoenix M. I 513.00 0.79% 4.00 537 509.50 507.50 514.50 3 502.00 518.00 44 4.69% 17.32%
Plazza N 227.20 0.58% 1.30 2377 226.20 225.00 227.20 488 225.30 227.20 27 -0.35% 11.92%
Private Equity N 70.00 -0.57% -0.40 1200 70.05 70.00 70.05 384 70.00 71.00 300 -0.21% 10.32%
Richemont N 78.45 0.32% 0.25 1174666 78.05 77.80 78.70 132 76.50 78.50 100 0.84% 27.98%
Rieter N 211.70 1.53% 3.20 17724 209.90 208.00 211.70 120 206.50 211.90 200 2.17% 3.42%
Roche GS 252.90 0.12% 0.30 1312545 253.00 251.70 253.60 78 - - 431 -0.16% 7.53%
Romande Energie N 1279.00 -0.47% -6.00 34 1284.00 1278.00 1287.00 10 1280.00 1287.00 72 2.32% 39.78%
SFPI N 98.80 1.80% 1.75 200 98.70 98.70 98.80 190 97.00 98.80 45 -0.35% 13.56%
SFS N 94.00 0.53% 0.50 34268 93.10 93.05 94.00 109 92.00 95.00 407 - 33.81%
SGS N 2100.00 -0.24% -5.00 22771 2100.00 2089.00 2111.00 47 2080.00 2113.00 25 -2.82% 6.60%
SHL Telemedicine N 7.08 -1.26% -0.09 200 7.08 7.08 7.08 1440 6.95 7.15 4300 1.87% 18.00%
SNB N 1645.00 -0.30% -5.00 46 1670.00 1645.00 1670.00 1 1635.00 1670.00 21 -1.79% 56.82%
SPICE PRIVATE EQU. S 28.20 -1.05% -0.30 3101 28.50 28.20 28.50 1100 28.00 28.40 70 -1.05% 10.16%
Santhera N 75.00 -0.92% -0.70 16225 75.05 73.35 76.55 200 74.65 76.50 200 -6.25% 3.81%
Schaffner N 267.00 0.38% 1.00 1552 270.00 267.00 272.00 25 262.25 272.00 100 3.89% 28.06%
Schindler N 191.00 0.26% 0.50 24194 190.80 189.50 191.40 60 188.60 193.00 1799 -0.26% 11.24%
Schindler PS 194.30 0.26% 0.50 93992 194.10 192.30 194.40 500 188.00 195.00 150 -0.10% 12.90%
Schlatter N 42.50 1.19% 0.50 632 42.50 42.00 42.50 499 42.00 - 2 3.66% 34.92%
Schmolz + Bickenbach 0.78 0.00% 0.00 201957 0.78 0.77 0.78 203173 0.77 0.78 35000 2.63% 25.81%
Schweiter I 1111.00 -0.09% -1.00 1723 1117.00 1102.00 1119.00 112 1110.00 1140.00 8 -1.68% 26.25%
Siegfried N 249.80 0.32% 0.80 14613 249.40 249.00 250.25 40 247.00 250.00 514 2.80% 37.25%
Sika I 5940.00 0.68% 40.00 3028 5915.00 5890.00 5950.00 3 - 5975.00 2 1.11% 57.85%
Sonova N 135.90 -0.44% -0.60 174784 136.30 135.30 136.70 530 135.00 136.90 300 0.67% 14.68%
St. Galler Kantonalb 412.00 -1.26% -5.25 3042 417.25 412.00 417.50 525 410.00 415.00 85 -2.83% 1.35%
Starrag N 71.35 -0.70% -0.50 2208 71.25 70.95 71.85 10 - 71.90 89 -2.53% 62.16%
Straumann N 450.00 -0.55% -2.50 27746 449.50 449.50 452.25 20 439.00 453.00 1100 0.73% 40.08%
Sulzer N 106.50 0.28% 0.30 35586 105.80 105.80 106.70 24 105.60 110.50 100 -2.02% 13.84%
Sunrise N 75.25 -0.99% -0.75 176647 76.00 75.20 76.30 270 75.00 76.50 276 0.20% 10.66%
Swatch Group I 354.00 0.17% 0.60 200502 353.00 352.60 354.80 35 350.00 - 13 1.81% 7.70%
Swatch Group N 69.10 0.66% 0.45 88514 68.35 68.35 69.10 75 66.00 69.50 300 2.07% 7.13%
Swiss Life N 317.60 -0.59% -1.90 126067 319.00 316.10 319.00 10 320.00 320.00 120 -1.49% 24.11%
Swiss Prime Site N 86.95 0.06% 0.05 127735 87.15 86.55 87.15 1000 86.50 - 350 -0.63% 4.76%
Swiss Re N 89.05 -0.95% -0.85 1381482 89.85 88.85 89.90 60 - 89.15 20 -1.76% 0.79%
Swisscom N 457.00 -0.72% -3.30 130103 459.00 456.30 459.80 10 457.00 - 250 -0.57% -11.26%
Swissquote N 27.00 -0.18% -0.05 6451 26.95 26.85 27.05 200 26.80 27.10 188 -1.46% 10.20%
Syngenta N 437.00 0.51% 2.20 225752 437.00 435.60 439.70 22 435.40 438.80 100 -1.11% 9.99%
Tamedia N 155.60 -0.89% -1.40 1749 156.50 155.60 157.20 250 151.00 159.50 50 -0.26% -5.24%
Tecan N 156.00 -0.19% -0.30 33840 156.90 153.80 156.90 70 152.00 159.80 60 -0.06% 6.41%
Temenos N 79.55 0.13% 0.10 368413 79.30 79.30 80.10 5 79.55 80.00 300 0.44% 58.78%
Thurgauer KB PS 92.20 0.11% 0.10 299 92.20 92.10 92.35 3 91.90 92.40 92 0.44% 11.69%
Titlis-Bahnen N 378.50 1.27% 4.75 54 375.00 375.00 378.50 193 373.00 379.50 20 5.14% -4.18%
Tornos N 4.00 0.00% 0.00 5125 4.00 4.00 4.00 2000 3.85 4.05 1500 -1.72% 17.30%
U-Blox N 211.60 3.32% 6.80 37621 203.90 203.90 212.00 500 205.00 211.80 200 1.15% 16.26%
UBS Group N 15.54 -0.38% -0.06 13460519 15.55 15.45 15.60 6856 15.43 - 1360 -3.12% -1.65%
VAT N 107.40 1.99% 2.10 45357 105.20 104.50 107.40 80 105.10 107.40 200 4.78% -
VP Bank I 117.50 0.00% 0.00 8319 117.50 116.50 121.00 272 116.10 117.50 1629 -4.55% 30.77%
VZ Holding N 283.50 -0.87% -2.50 3931 285.00 283.00 286.00 35 282.50 294.50 142 -2.16% 12.17%
Valartis I 7.87 3.28% 0.25 3224 7.70 7.70 7.88 1000 7.55 7.88 360 1.03% 9.31%
Valiant N 106.70 -0.84% -0.90 82463 108.00 106.40 108.00 259 106.20 108.00 399 - 5.33%
Valora N 336.25 -0.44% -1.50 4396 336.00 334.25 337.25 50 334.00 338.00 200 -0.44% 45.44%
Varia N 37.00 -1.33% -0.50 2763 37.50 37.00 37.50 900 36.90 38.75 500 -1.99% -
Vaudoise Versicherun 506.00 -1.56% -8.00 211 515.00 506.00 517.50 170 506.00 520.00 110 -1.17% -1.65%
Vetropack I 1900.00 0.16% 3.00 96 1881.00 1881.00 1900.00 5 1860.00 1925.00 40 1.88% 24.02%
Villars N 707.00 -1.39% -10.00 25 700.00 700.00 707.00 85 707.00 749.00 19 1.00% 43.85%
Von Roll I 0.66 -1.49% -0.01 35495 0.68 0.65 0.68 1650 0.65 0.66 52890 -2.94% -7.04%
Vontobel N 57.40 -0.43% -0.25 45868 57.80 57.05 57.80 300 56.10 58.00 200 -1.63% 41.90%
Walliser Kantonalban 83.75 -0.18% -0.15 848 83.30 83.25 83.75 293 83.25 83.80 300 1.21% 8.20%