24.04.2017 09:20:35
SWISS PERFORMANCE PR
563.89
CHF
5.80
1.04%
24.04.2017 09:03
 
Chart
Kursdaten
Kurs 563.89 Eröffnung 563.89
Diff. absolut 5.80 Tages-Hoch 563.89
Diff. % 1.04 % Tages-Tief 563.89
Volumen - Umsatz -
Schlusskurs vom 21.04.2017 558.09 Volatilität in % -
Börse Letzter Handel 24.04.2017 / 09:03
Währung CHF Aktualisierungsstand 24.04.2017 / 09:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 5.27% 565.5 530.2
1 Woche -0.78% 563.0 554.1
1 Monat -0.19% 565.5 553.3
3 Monate 4.34% 565.5 530.2
6 Monate 7.47% 565.5 492.3
1 Jahr 6.94% 565.5 485.0
3 Jahre 7.20% 591.9 472.6
SMI
SMI
5.27
4.06
-0.4
-2.05
-3.49
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-0.4,"chartHeight":11.041411456671,"year":2015,"ID_NOTATION":"1274207"},"2016":{"performance":-3.49,"chartHeight":19.616255657451,"year":2016,"ID_NOTATION":"1274207"},"2017":{"performance":5.27,"chartHeight":22.443628929402,"year":2017,"ID_NOTATION":"1274207"}}
{"2015":{"performance":-2.05,"chartHeight":15.966090100632,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":22.835759349931,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":4.06,"chartHeight":20.654107677026,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":18.758894960784,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":11.041411456671,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.55,"chartHeight":21.435812544844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":16.543474894898,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":28.91723904243,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":3.97,"chartHeight":20.50031859218,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":26.741375528202,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":12.349146167154,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":-2.58,"chartHeight":17.543639748329,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":25.999979368084,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":26.478981434174,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":4.94,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.04.2017 09:20:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ABB N 23.76 2.55% 0.59 621022 23.54 23.53 23.79 819 23.76 23.77 5299 0.78% 7.87%
AMS I 52.85 0.96% 0.50 7847 52.65 52.35 53.10 193 53.00 53.20 300 -4.56% 81.14%
APG SGA N 476.50 0.10% 0.50 1589 476.75 474.75 476.75 40 476.00 477.00 25 0.11% 6.60%
Actelion N 282.20 0.79% 2.20 2246 280.10 280.10 282.60 92 282.20 282.60 204 -1.51% 26.98%
Addex N 2.29 0.00% 0.00 286 2.29 2.29 2.29 5133 2.29 2.33 1621 -1.72% 24.46%
Adecco N 74.70 2.82% 2.05 146870 73.65 73.65 74.75 78 74.70 74.75 747 0.48% 9.00%
Adval Tech N 269.00 0.00% 0.00 11 269.00 269.00 269.00 2 268.50 269.00 16 0.75% 14.47%
Aevis N 56.50 0.89% 0.50 1 56.50 56.50 56.50 13 56.55 58.40 201 -3.36% -12.50%
Airesis N 1.16 -5.69% -0.07 10000 1.16 1.16 1.16 1727 1.17 1.21 5000 -3.91% -11.51%
Airopack N 10.65 -0.93% -0.10 1556 10.75 10.55 10.75 1807 10.50 10.70 1247 -2.29% -10.50%
Allreal N 169.80 0.18% 0.30 496 169.80 169.70 169.80 160 169.70 169.80 65 0.83% 12.03%
Also N 123.60 0.49% 0.60 1180 123.70 123.60 123.70 1540 123.50 123.70 386 0.74% 36.82%
Arbonia N 18.05 0.56% 0.10 17369 18.00 18.00 18.05 4429 18.00 18.10 4375 1.99% 9.45%
Arundel N 7.97 2.44% 0.19 6536 7.70 7.60 7.97 600 7.68 7.96 149 0.38% -3.39%
Aryzta N 31.78 1.21% 0.38 25138 31.71 31.58 31.89 400 31.75 31.80 123 -4.79% -29.99%
Ascom N 18.00 -3.49% -0.65 89205 17.85 17.85 18.30 1 18.35 17.35 195 -4.26% 12.50%
Autoneum N 285.25 1.06% 3.00 478 285.00 284.75 285.25 56 285.00 285.50 13 0.80% 5.61%
BC Geneve N 157.40 -0.06% -0.10 40 157.40 157.40 157.40 82 156.30 157.40 160 0.96% 5.79%
BC Jura I 56.75 -0.87% -0.50 38 56.75 56.75 56.75 33 56.75 58.20 23 2.42% 2.23%
BC Vaudoise N 707.00 0.43% 3.00 563 704.50 704.50 707.00 22 706.00 707.00 123 1.66% 9.15%
BEKB | BCBE N 185.20 -0.48% -0.90 101 185.10 185.10 185.20 33 185.20 185.90 5 0.98% 1.14%
BFW Liegenschaften N 45.70 -0.11% -0.05 80 45.70 45.70 45.70 800 45.35 45.70 720 - 16.26%
BKW N 52.85 -0.38% -0.20 990 53.25 52.85 53.25 232 52.95 53.10 127 -0.75% 7.72%
BVZ N 570.00 0.89% 5.00 2 570.00 570.00 570.00 1 568.00 574.00 2 - 7.62%
Bachem N 115.80 0.26% 0.30 443 117.00 115.80 117.00 40 115.40 115.90 82 -2.86% 27.91%
Bank Coop I 44.85 -3.03% -1.40 337 44.45 43.85 44.85 81 44.75 44.95 15 0.87% 10.12%
Bank Linth N 525.00 -1.22% -6.50 2 523.50 525.00 525.00 10 523.50 526.50 10 -0.28% -1.02%
Banque Profil I 4.37 -2.89% -0.13 100 4.37 4.37 4.37 464 4.38 4.49 99 - 6.38%
Barry Callebaut N 1363.00 0.96% 13.00 98 1365.00 1358.00 1365.00 10 1361.00 1364.00 15 -1.10% 8.35%
Basellandschaftliche 900.50 -0.44% -4.00 25 900.50 900.50 900.50 6 901.00 907.00 8 0.44% 0.50%
Basilea Pharma N 82.50 1.16% 0.95 2074 83.10 82.25 83.10 150 82.40 82.70 129 -2.22% 11.56%
Basler KB PS 72.55 0.28% 0.20 93 72.50 72.50 72.55 24 72.55 72.80 41 0.35% 7.90%
Belimo N 3550.00 0.97% 34.00 3 3550.00 3550.00 3550.00 3 3537.00 3550.00 1 0.54% 14.23%
Bell N 412.00 0.37% 1.50 101 413.50 410.75 413.50 21 411.25 412.50 50 1.11% -6.44%
Bellevue N 16.40 0.31% 0.05 839 16.40 16.40 16.40 708 16.45 16.60 1124 -2.97% 4.14%
Bobst N 96.80 1.41% 1.35 2049 96.40 96.15 96.80 50 96.50 96.85 50 0.69% 34.82%
Bossard N 192.50 0.63% 1.20 1910 192.00 191.20 192.50 192 192.20 192.60 25 0.90% 33.40%
Bucher N 295.50 1.29% 3.75 965 291.50 291.50 295.75 33 295.50 296.25 78 -1.10% 16.35%
Burckhardt Compressi 285.00 0.44% 1.25 423 285.00 284.50 285.00 70 285.00 286.50 60 -1.22% 5.98%
Burkhalter N 148.70 0.00% 0.00 1021 147.50 147.50 148.70 25 148.40 148.90 108 -5.35% 8.38%
Bâloise N 142.40 1.28% 1.80 10413 142.40 142.30 142.40 1142 142.30 142.50 200 2.63% 9.59%
CFT I 102.50 -1.35% -1.40 1931 103.90 102.50 104.50 65 103.10 104.40 12 4.86% 25.08%
CI COM I 3.57 -0.28% -0.01 - 3.57 3.57 3.57 260 3.27 3.57 397 15.16% 11.56%
CPH N 48.90 -0.10% -0.05 1 48.90 48.90 48.90 50 48.50 48.85 113 -0.10% 22.38%
CS Group N 14.86 2.98% 0.43 910993 14.85 14.82 14.95 1860 14.86 14.87 2087 0.21% -1.23%
Calida N 39.70 0.00% 0.00 670 39.75 39.65 39.75 30 39.40 39.65 19 -0.13% 14.08%
Cassiopea N 32.80 1.08% 0.35 266 32.95 32.80 33.25 100 32.60 32.90 100 -2.96% 11.56%
Cembra Money Bank N 86.35 0.47% 0.40 2343 86.60 86.00 86.60 164 86.20 86.30 50 1.66% 15.84%
Cham Paper N 370.00 -0.54% -2.00 111 372.00 370.00 372.00 50 370.25 379.25 22 - 13.32%
Cicor Technologies N 39.00 0.00% 0.00 50 39.00 39.00 39.00 30 38.90 39.00 252 -3.47% 39.78%
Clariant N 18.53 0.65% 0.12 86736 18.50 18.47 18.53 2297 18.53 18.54 1250 -3.51% 4.78%
Coltene N 83.25 -2.12% -1.80 1675 84.05 83.25 84.90 38 83.45 83.95 34 0.30% 12.42%
Comet N 1244.00 0.24% 3.00 111 1229.00 1241.00 1253.00 10 1243.00 1245.00 2 0.32% 23.48%
Conzzeta N 952.00 0.05% 0.50 123 952.50 952.00 953.00 22 951.50 952.50 50 1.17% 32.15%
Cosmo N 156.70 0.90% 1.40 275 157.90 156.60 157.90 28 156.60 156.80 128 -0.26% -8.27%
Crealogix N 115.80 -0.34% -0.40 1383 116.30 115.80 116.50 100 115.80 116.50 250 -1.03% 9.76%
DKSH N 78.70 0.90% 0.70 2716 79.50 78.50 79.50 175 78.70 78.85 31 -0.19% 11.51%
Daetwyler I 164.00 1.36% 2.20 544 162.80 162.80 164.00 59 164.00 164.20 40 1.95% 16.91%
Dormakaba N 814.00 0.56% 4.50 1368 814.00 811.50 815.50 17 814.00 815.00 85 -0.98% 6.94%
Dufry N 156.90 1.29% 2.00 14303 157.30 156.00 157.30 203 156.60 157.00 850 0.52% 21.97%
EFG International N 6.14 1.66% 0.10 21121 6.14 6.08 6.14 1731 6.13 6.15 1094 0.50% -1.95%
Edisun Power N 47.65 0.63% 0.30 525 50.25 47.65 50.25 90 47.60 50.20 79 -0.73% 2.03%
Elma Electronic N 350.00 1.45% 5.00 - 350.00 350.00 350.00 11 345.00 375.00 19 - -
Emmi N 713.00 0.21% 1.50 174 705.50 711.50 713.00 19 713.00 715.00 16 0.42% 15.41%
Ems-Chemie N 604.00 0.42% 2.50 247 605.00 602.50 605.00 54 603.00 604.00 26 0.84% 16.23%
Evolva N 0.55 1.85% 0.01 17447 0.55 0.55 0.55 182145 0.54 0.55 300439 -3.57% -26.03%
Feintool N 125.80 0.64% 0.80 151 126.00 125.10 126.00 32 125.60 126.00 133 4.52% 14.47%
Flughafen Zuerich N 213.70 -0.84% -1.80 2065 212.30 212.90 214.60 35 213.60 213.80 43 -0.23% 14.08%
Forbo N 1568.00 0.51% 8.00 70 1567.00 1566.00 1568.00 17 1567.00 1571.00 7 0.26% 18.81%
GAM N 12.45 1.22% 0.15 35178 12.50 12.45 12.50 3742 12.45 12.50 2813 0.41% 4.24%
Galenica N 1042.00 0.77% 8.00 400 1047.00 1040.00 1047.00 23 1041.00 1043.00 73 -0.58% -10.01%
Galenica Santé N 44.20 -0.11% -0.05 13359 44.30 44.15 44.30 2300 44.05 44.25 2380 -1.23% -
Gavazzi I 306.75 3.81% 11.25 596 294.00 294.00 307.50 15 - - 20 1.24% 26.23%
Geberit N 434.00 1.45% 6.20 16002 431.00 431.00 434.00 318 433.80 434.00 1293 -0.19% 4.80%
Georg Fischer N 915.50 2.46% 22.00 502 914.50 914.00 916.00 13 913.50 915.00 13 -1.76% 7.13%
Givaudan N 1906.00 0.63% 12.00 2220 1900.00 1900.00 1906.00 12 1906.00 1907.00 15 -0.16% 1.50%
Glarner KB N 23.65 0.00% 0.00 110 23.65 23.65 23.65 50 23.60 23.70 930 0.85% 2.83%
Goldbach N 33.15 -1.04% -0.35 291 33.05 33.05 33.15 101 33.15 33.25 20 0.45% 15.52%
Graubündner KB PS 1427.00 0.85% 12.00 165 1420.00 1412.00 1427.00 7 1418.00 1434.00 16 0.78% -0.83%
Groupe Minoteries N 363.00 2.54% 9.00 2 363.00 363.00 363.00 50 353.00 363.00 9 2.54% 6.45%
Gurit I 838.50 0.78% 6.50 32 833.00 833.00 838.50 9 835.50 838.50 11 -4.37% 2.84%
HIAG Immo N 119.10 -0.08% -0.10 174 119.10 119.00 119.10 118 118.40 119.10 85 0.59% 13.85%
Helvetia N 556.00 1.18% 6.50 492 556.00 556.00 557.00 36 555.50 556.50 65 0.18% 0.18%
Highlight I 14.50 0.35% 0.05 1043 14.70 14.50 14.80 200 14.10 14.75 199 -3.33% -3.65%
Hochdorf N 299.50 0.93% 2.75 101 299.50 299.50 299.50 23 297.50 299.00 35 1.98% -4.20%
Huber+Suhner N 65.00 0.00% 0.00 2902 65.00 65.00 65.00 201 64.65 64.80 140 1.01% 15.04%
Huegli I 800.00 0.63% 5.00 2 800.00 800.00 800.00 6 790.00 798.50 6 -0.50% 3.99%
Hypo Lenzburg N 4450.00 0.77% 34.00 23 4450.00 4448.00 4450.00 1 4450.00 4472.00 3 -0.89% 4.95%
IVF Hartmann N 207.00 -0.48% -1.00 - 207.00 207.00 207.00 42 205.30 208.00 161 -0.48% 2.12%
Implenia N 72.15 1.41% 1.00 1886 72.00 72.00 72.15 59 72.00 72.15 90 - -5.45%
Inficon N 500.00 -7.15% -38.50 21670 531.00 500.00 535.00 80 - - 34 -5.48% 36.24%
Interroll N 1172.00 0.17% 2.00 4 1172.00 1172.00 1172.00 28 1172.00 1174.00 20 -1.10% 5.41%
Intershop N 482.00 0.36% 1.75 8 480.00 480.00 482.00 5 480.75 482.00 25 0.05% -4.14%
Investis N 59.35 -1.08% -0.65 2 59.35 59.35 59.35 176 59.35 60.00 388 0.84% 5.26%
Julius Baer N 50.30 2.21% 1.09 34211 50.05 50.05 50.30 132 50.25 50.35 953 -0.16% 8.80%
Jungfraubahn N 103.90 0.10% 0.10 363 103.90 103.90 103.90 24 102.70 103.70 29 5.11% 6.46%
KTM Industries AG 5.55 0.91% 0.05 55423 5.50 5.45 5.55 5300 5.40 5.55 3703 -3.14% 3.74%
Kardex N 106.80 0.95% 1.00 679 105.80 105.60 106.80 37 106.20 106.70 52 1.93% 11.08%
Komax N 256.50 0.69% 1.75 67 257.25 256.50 257.25 72 256.50 257.25 25 -2.02% 1.39%
Kudelski I 16.35 0.93% 0.15 3897 16.35 16.30 16.35 1767 16.30 16.35 281 -0.61% -8.22%
Kuros N 17.95 -0.55% -0.10 11 17.80 17.80 17.95 242 17.80 17.95 375 -4.50% -11.95%
Kühne + Nagel N 147.20 0.96% 1.40 3466 147.50 147.10 147.50 186 147.10 147.30 294 -0.88% 8.32%
LLB I 49.20 0.00% 0.00 510 49.45 49.20 49.45 25 49.05 49.20 48 0.20% 21.93%
LafargeHolcim N 58.25 0.52% 0.30 153914 58.35 58.15 58.80 1580 58.20 58.30 902 0.17% 8.01%
Lastminute.com 14.25 -1.04% -0.15 9462 14.50 14.25 14.50 8 - - 622 -1.04% -1.04%
Leclanché N 2.55 2.00% 0.05 85599 2.47 2.47 2.55 9607 2.53 2.55 12924 2.41% -5.90%
Lem N 1001.00 -0.40% -4.00 5 1001.00 1001.00 1001.00 3 1001.00 1004.00 2 0.90% 5.57%
Leonteq N 38.75 0.65% 0.25 2826 38.50 38.50 38.75 250 38.55 38.80 236 0.79% 13.24%
Lifewatch N 14.45 1.76% 0.25 92043 14.20 14.10 14.45 98 14.45 14.00 100 1.40% 40.98%
Lindt & Sprüngli N 66795.00 -1.04% -705.00 13 66620.00 66595.00 67500.00 1 66805.00 67495.00 2 1.06% 9.05%
Lindt & Sprüngli PS 5600.00 -0.09% -5.00 79 5515.00 5550.00 5600.00 4 5590.00 5600.00 7 -1.32% 6.26%
Logitech N 31.30 1.46% 0.45 64030 31.45 31.30 31.45 2586 31.25 31.40 2811 -1.75% 21.46%
Lonza N 192.40 0.79% 1.50 2263 192.80 192.00 192.90 191 192.30 192.60 78 -1.39% 8.28%
LumX N 0.33 0.00% 0.00 24718 0.33 0.32 0.34 35000 0.31 0.34 991662 -2.94% 6.45%
Luzerner Kantonalban 429.00 0.94% 4.00 133 429.00 429.00 429.00 15 426.00 427.25 3 -1.11% 5.99%
MCH Group N 68.00 -1.45% -1.00 932 68.70 67.10 68.70 20 67.90 68.10 20 0.59% -1.59%
Metall Zug N 4050.00 1.25% 50.00 60 4050.00 4050.00 4050.00 4 4016.00 4048.00 5 -2.25% 23.49%
Meyer Burger N 0.82 1.23% 0.01 21983 0.81 0.81 0.82 224045 0.81 0.82 318261 -4.71% 20.90%
Mikron N 5.94 0.00% 0.00 394 5.94 5.94 5.94 100 5.92 5.96 100 -0.67% -2.62%
Mobilezone N 15.10 0.00% 0.00 2687 15.15 15.10 15.15 12936 15.05 15.10 3698 0.33% 4.14%
Mobimo N 264.50 0.28% 0.75 147 264.50 264.50 264.75 25 264.25 264.50 44 -0.75% 3.53%
Molecular Partners N 29.15 -0.34% -0.10 2374 29.45 29.05 29.45 381 29.10 29.25 12 3.54% 17.94%
Myriad N 1.38 0.00% 0.00 2230 1.38 1.38 1.39 5500 1.37 1.38 7915 -8.61% -42.98%
Nestlé N 76.45 0.99% 0.75 342848 76.45 76.05 76.50 11102 76.40 76.45 5477 -0.92% 3.63%
Newron Pharma N 21.70 -0.23% -0.05 1640 21.75 21.70 21.75 353 21.70 21.85 353 -3.97% 7.94%
Novartis N 74.00 0.95% 0.70 153330 74.30 73.80 74.30 4648 73.95 74.05 7668 -0.81% -1.08%
OC Oerlikon N 10.95 0.46% 0.05 20117 11.00 10.90 11.00 5758 10.95 11.00 15006 2.83% 9.00%
Orascom N 5.60 0.00% 0.00 2023 5.67 5.60 5.67 2456 5.46 5.67 1302 2.19% 9.59%
Orell Füssli N 128.20 0.39% 0.50 279 125.00 125.00 128.20 79 126.10 126.50 100 2.15% 2.56%
Orior N 76.10 -0.20% -0.15 125 76.25 76.00 76.25 25 76.05 76.25 56 1.67% 2.01%
PSP N 88.20 0.06% 0.05 359 88.50 88.20 88.50 110 88.15 88.35 159 -0.17% 0.17%
Panalpina N 130.70 1.08% 1.40 1227 130.00 129.50 130.70 204 130.20 130.70 124 3.77% 1.65%
Pargesa I 72.55 1.68% 1.20 2375 72.35 72.25 72.55 243 72.50 72.60 530 -0.42% 7.62%
Partners Group N 576.00 0.26% 1.50 1400 575.50 574.50 577.00 33 575.50 576.50 49 1.68% 20.38%
Pax-Anlage N 1604.00 0.00% 0.00 12 1604.00 1604.00 1604.00 67 1604.00 1607.00 25 -0.12% 14.98%
Peach Property N 20.95 0.72% 0.15 1880 20.95 20.95 20.95 453 20.90 20.95 1939 6.67% 32.48%
Perfect Holding N 0.04 33.33% 0.01 500 0.04 0.04 0.04 1792668 0.03 0.04 4016882 33.33% 33.33%
Perrot Duval I 56.00 1.82% 1.00 251 56.00 56.00 56.00 49 56.00 57.00 250 1.27% 12.56%
Phoenix M. I 534.00 1.62% 8.50 113 535.00 534.00 535.00 1 533.50 535.00 3 1.35% 12.05%
Plazza N 231.90 0.00% 0.00 1 231.90 231.90 231.90 23 231.70 231.90 997 1.18% 3.34%
Private Equity N 70.50 -0.56% -0.40 2269 70.55 70.50 70.55 395 70.50 70.90 7 0.43% 1.08%
Richemont N 80.85 2.93% 2.30 97113 80.50 80.25 80.85 1098 80.80 80.90 930 -1.94% 16.46%
Rieter N 215.00 -0.37% -0.80 82 214.30 214.30 215.20 40 214.80 215.50 8 1.89% 21.85%
Roche GS 254.90 1.27% 3.20 123788 255.60 254.10 255.90 467 254.80 254.90 739 -1.95% 8.21%
Romande Energie N 1282.00 1.58% 20.00 42 1280.00 1266.00 1282.00 4 1271.00 1282.00 2 -0.23% -0.23%
SFPI N 97.65 -0.36% -0.35 726 98.00 97.65 99.00 90 97.55 98.95 25 -1.46% 7.43%
SFS N 95.90 0.31% 0.30 1199 95.75 95.75 96.00 90 95.90 96.00 5045 0.90% 15.04%
SGS N 2197.00 0.55% 12.00 938 2195.00 2189.00 2198.00 77 2195.00 2198.00 20 0.18% 5.45%
SHL Telemedicine N 7.26 0.00% 0.00 7501 7.05 7.00 7.26 1457 6.97 7.26 286 -0.41% 5.99%
SNB N 1663.00 0.00% 0.00 10 1663.00 1663.00 1663.00 8 1661.00 1697.00 1 0.85% -4.97%
SPICE PRIVATE EQU. S 28.20 0.00% 0.00 1 28.20 28.20 28.20 14 28.05 28.50 100 -2.08% 8.46%
Santhera N 73.55 1.31% 0.95 811 73.00 73.00 73.55 234 73.50 73.70 200 -3.84% 36.98%
Schaffner N 273.00 0.00% 0.00 8 273.00 273.00 273.00 203 272.00 273.00 129 -0.36% 12.35%
Schindler N 194.60 0.36% 0.70 970 194.40 194.40 194.90 36 194.70 194.90 75 -0.15% 8.99%
Schindler PS 199.10 0.71% 1.40 4405 199.40 198.80 199.60 45 199.10 199.30 45 -0.15% 10.08%
Schlatter N 40.60 0.25% 0.10 199 40.50 39.00 40.60 19 39.00 41.60 8 0.25% 4.77%
Schmolz + Bickenbach 0.87 1.16% 0.01 41443 0.86 0.86 0.87 17014 0.86 0.87 341614 -1.15% 26.47%
Schweiter I 1163.00 0.43% 5.00 69 1164.00 1161.00 1164.00 5 1161.00 1164.00 74 0.96% 0.70%
Siegfried N 279.25 0.81% 2.25 1687 275.00 279.25 281.00 185 279.00 279.75 124 1.93% 30.05%
Sika I 6190.00 0.98% 60.00 88 6140.00 6140.00 6190.00 8 6185.00 6195.00 132 -2.31% 25.31%
Sonova N 142.20 0.49% 0.70 3019 142.20 141.80 142.30 209 142.10 142.30 3057 0.28% 14.67%
St. Galler Kantonalb 424.00 -0.18% -0.75 23 424.00 423.50 424.00 26 422.75 424.00 1 1.19% 7.26%
Starrag N 66.10 1.46% 0.95 155 65.55 65.55 66.10 168 65.70 69.65 222 -4.89% 24.10%
Straumann N 485.75 0.57% 2.75 486 486.00 482.75 486.75 50 485.50 486.50 50 0.68% 21.51%
Sulzer N 111.60 0.81% 0.90 1782 113.00 111.60 113.00 10 111.90 112.10 112 4.43% 5.43%
Sunrise N 72.50 0.35% 0.25 6226 72.90 72.30 72.90 81 72.50 72.60 224 -0.69% 7.84%
Swatch Group I 370.00 1.01% 3.70 27203 370.00 368.60 370.00 496 369.90 370.00 1640 -1.51% 15.66%
Swatch Group N 71.50 0.70% 0.50 13622 71.00 70.90 71.55 648 71.50 71.60 87 -1.73% 14.06%
Swiss Life N 331.00 1.29% 4.20 13547 330.00 329.90 331.10 70 330.70 330.90 37 0.46% 13.39%
Swiss Prime Site N 85.60 0.47% 0.40 3934 86.00 85.35 86.00 30 85.55 85.65 436 -4.86% 2.22%
Swiss Re N 90.45 1.74% 1.55 50404 90.40 90.35 90.60 352 90.45 90.50 1408 -0.39% -7.88%
Swisscom N 439.10 0.43% 1.90 5097 439.80 438.60 441.10 48 438.90 439.30 135 0.25% -4.14%
Swissquote N 27.60 0.18% 0.05 65 27.60 27.60 27.60 150 27.40 27.55 148 0.92% 15.51%
Syngenta N 455.30 0.71% 3.20 26674 455.00 455.00 456.40 148 455.30 455.70 230 -2.19% 12.32%
Tamedia N 146.80 0.41% 0.60 12895 147.10 146.50 148.80 25 146.60 147.00 10 -3.67% -5.90%
Tecan N 160.80 0.69% 1.10 142 160.30 160.30 160.80 19 160.50 160.90 39 0.57% 0.50%
Temenos N 81.45 1.81% 1.45 21804 81.45 80.80 81.50 348 81.40 81.50 239 -0.06% 12.83%
Thurgauer KB PS 92.30 -0.11% -0.10 60 92.30 92.30 92.30 60 92.30 92.40 15 0.98% 4.41%
Titlis-Bahnen N 365.00 0.00% 0.00 160 360.00 360.00 365.00 20 365.00 368.75 16 -1.08% 3.69%
Tornos N 4.35 3.82% 0.16 2100 4.35 4.35 4.35 150 4.34 4.36 150 -3.68% 33.87%
U-Blox N 214.90 1.61% 3.40 1880 213.00 213.00 214.90 112 214.60 215.00 550 -1.58% 10.62%
UBS Group N 16.07 3.28% 0.51 1605884 15.97 15.95 16.07 10137 16.06 16.07 7044 0.71% -2.45%
VAT N 121.00 -1.55% -1.90 77102 123.50 120.80 123.50 1574 - - 320 0.83% 42.60%
VP Bank I 117.50 0.43% 0.50 263 117.20 117.20 117.50 25 117.30 117.50 88 -0.26% 8.33%
VZ Holding N 277.25 0.36% 1.00 683 277.25 277.25 277.25 10 273.50 276.00 10 0.18% -9.57%
Valartis I 8.02 -4.30% -0.36 1294 8.38 8.02 8.38 200 8.05 8.31 279 8.13% 23.24%
Valiant N 109.90 0.27% 0.30 1016 109.80 109.60 109.90 75 109.70 109.90 40 1.95% 8.09%
Valora N 340.00 0.97% 3.25 312 340.00 340.00 340.00 20 336.25 337.75 65 0.52% 16.42%
Varia N 38.70 1.57% 0.60 361 38.45 38.40 38.70 2551 38.50 38.65 1500 3.34% 5.74%
Vaudoise Versicherun 516.50 -0.10% -0.50 4 516.50 516.50 516.50 2 511.50 515.00 2 -0.58% 7.26%
Vetropack I 1880.00 -0.79% -15.00 120 1895.00 1867.00 1895.00 14 1840.00 1869.00 2 1.62% 5.92%
Villars N 790.00 0.89% 7.00 68 788.50 788.50 790.00 7 790.00 850.00 5 2.53% 49.06%
Von Roll I 1.16 -1.69% -0.02 1000 1.16