25.06.2016 10:49:00
SWISS MARK.MID CAPS PR SF
1833.08
CHF
-59.38
-3.14%
24.06.2016 17:33
 
Chart
Einzelwerte Autoupdate
Titel
Kurs
+/-%
+/-
Open
Low
High
AMS I 27.45 -1.61% -0.45 26.25 26.25 27.80
Aryzta N 36.48 -4.50% -1.72 35.90 35.25 37.07
Barry Callebaut N 1147.00 -2.63% -31.00 1085.00 1084.00 1170.00
Bâloise N 108.00 -5.35% -6.10 107.40 107.10 109.70
Clariant N 16.38 -3.36% -0.57 16.30 16.00 16.52
DKSH N 61.55 -2.15% -1.35 61.60 59.65 61.95
Dufry N 119.90 -6.18% -7.90 119.00 111.10 120.70
Ems-Chemie N 478.75 -2.10% -10.25 468.00 466.25 483.75
FLUGHAFEN ZUERICH N 165.50 -4.06% -7.00 169.50 165.50 169.60
GAM N 9.41 -9.08% -0.94 9.81 9.25 9.88
Galenica N 1287.00 -1.83% -24.00 1270.00 1256.00 1305.00
Georg Fischer N 760.50 -5.41% -43.50 750.00 750.00 800.00
Helvetia N 495.50 -4.71% -24.50 495.00 486.00 504.50
Kühne + Nagel N 134.20 -3.10% -4.30 134.00 131.30 137.30
Lindt & Sprüngli N 68700.00 -0.59% -405.00 67000.00 67000.00 69785.00
Lindt & Sprüngli PS 5685.00 -2.24% -130.00 5605.00 5605.00 5835.00
Logitech N 15.40 -3.14% -0.50 15.15 14.90 15.60
Lonza N 158.90 -1.73% -2.80 156.00 154.80 160.90
OC Oerlikon N 8.69 -1.92% -0.17 8.28 8.28 8.78
PSP N 94.25 -0.16% -0.15 92.60 90.75 94.70
Partners Group N 418.00 -3.58% -15.50 415.25 410.00 426.00
Schindler PS 173.70 -3.18% -5.70 172.00 172.00 177.90
Sika I 3946.00 -4.52% -187.00 3930.00 3905.00 4030.00
Sonova N 121.70 -2.56% -3.20 120.00 118.40 123.10
Straumann N 366.25 -2.66% -10.00 360.50 360.50 372.50
Sulzer N 83.80 -6.05% -5.40 84.70 83.80 85.65
Sunrise N 60.40 -0.82% -0.50 58.00 57.90 61.60
Swatch Group N 54.65 -4.71% -2.70 54.00 53.00 57.55
Swiss Prime Site N 86.15 -0.81% -0.70 84.50 84.50 87.60
Temenos N 52.65 -6.40% -3.60 51.90 51.20 54.35
Kursdaten
Kurs 1833.08 Eröffnung 1851.00
Diff. absolut -59.38 Tages-Hoch 1855.49
Diff. % -3.14 % Tages-Tief 1804.44
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.06.2016 1892.46 Volatilität in % -
Börse Letzter Handel 24.06.2016 / 17:33
Währung CHF Aktualisierungsstand 25.06.2016 / 10:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2016 -3.80% 1945.4 1665.5
1 Woche 0.36% 1900.1 1804.4
1 Monat -4.98% 1945.4 1799.7
3 Monate -1.22% 1945.4 1799.7
6 Monate -2.39% 1945.4 1665.5
1 Jahr 5.06% 1945.4 1635.1
3 Jahre 39.67% 1945.4 1316.7
10.34
9.84
8.5
SMI
SMI
SMI
-2.05
-3.8
-12.14
2014
2015
2016
{"2014":{"performance":10.34,"chartHeight":22.903267456356,"year":2014,"ID_NOTATION":"10771879"},"2015":{"performance":8.5,"chartHeight":21.765761905268,"year":2015,"ID_NOTATION":"10771879"},"2016":{"performance":-3.8,"chartHeight":17.092382477068,"year":2016,"ID_NOTATION":"10771879"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-12.14,"chartHeight":23.834883525591,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-15.04,"chartHeight":25.0783520123,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":-0.14,"chartHeight":9.3427401848231,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-21.44,"chartHeight":27.136475508972,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-11.04,"chartHeight":23.28352306974,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
SWISS MARK.MID CAPS PR SF
ISIN CH0019399838
Valor 1939983
Währung CHF
Land Schweiz
Börsenplatz SWI