10.12.2016 11:46:42
SWISS MARK.MID CAPS PR SF
1957.31
CHF
18.91
0.98%
09.12.2016 17:31
 
Chart
Kursdaten
Kurs 1957.31 Eröffnung 1941.26
Diff. absolut 18.91 Tages-Hoch 1958.80
Diff. % 0.98 % Tages-Tief 1938.07
Volumen - Umsatz -
Schlusskurs vom 08.12.2016 1938.39 Volatilität in % -
Börse Letzter Handel 09.12.2016 / 17:31
Währung CHF Aktualisierungsstand 10.12.2016 / 11:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2016 2.72% 2008.2 1665.5
1 Woche 1.19% 1958.8 1931.7
1 Monat 0.19% 1966.1 1908.4
3 Monate -0.14% 2008.2 1904.0
6 Monate 2.72% 2008.2 1762.3
1 Jahr 5.48% 2008.2 1665.5
3 Jahre 27.27% 2008.2 1507.8
10.34
9.84
8.5
SMI
2.72
SMI
SMI
-2.05
-8.15
2014
2015
2016
{"2014":{"performance":10.34,"chartHeight":28.313068273856,"year":2014,"ID_NOTATION":"10771879"},"2015":{"performance":8.5,"chartHeight":26.906881475784,"year":2015,"ID_NOTATION":"10771879"},"2016":{"performance":2.72,"chartHeight":18.730167279364,"year":2016,"ID_NOTATION":"10771879"}}
{"2014":{"performance":9.84,"chartHeight":27.957390056635,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":16.700818059481,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-8.15,"chartHeight":26.605138395644,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":11.549515422717,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":19.622142287959,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-2.14,"chartHeight":17.009147377595,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":26.056378085301,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":17.304772962564,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.38,"chartHeight":30.162649283093,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":26.534349980354,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":27.971960858412,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-0.2,"chartHeight":11.549515422717,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":17.075902439528,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":27.196447110081,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":4.29,"chartHeight":22,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 10.12.2016 11:46:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2016
AMS I 30.50 -0.16% -0.05 529834 30.60 30.10 31.00 60 29.80 30.70 2500 4.27% -19.10%
Aryzta N 44.42 3.76% 1.61 603372 42.83 42.83 44.54 1000 42.05 - 150 3.35% -8.22%
Barry Callebaut N 1206.00 1.94% 23.00 6404 1185.00 1185.00 1208.00 10 1180.00 1210.00 100 2.90% 8.36%
Bâloise N 127.90 -0.47% -0.60 219217 128.20 127.50 128.60 100 127.10 128.50 50 4.75% 1.27%
Clariant N 16.81 0.90% 0.15 2332657 16.66 16.61 16.84 1500 16.45 16.90 3100 4.47% -7.89%
Dufry N 128.90 0.70% 0.90 161450 128.10 127.20 129.40 200 127.10 - 30 4.37% 4.37%
Ems-Chemie N 511.00 0.49% 2.50 17077 508.00 508.00 513.50 50 506.50 514.00 100 0.59% 26.41%
Flughafen Zuerich N 178.40 1.02% 1.80 56898 177.00 175.00 178.40 20 180.00 178.50 60 1.94% 20.30%
GAM N 10.90 1.87% 0.20 869265 10.75 10.55 11.05 1500 10.65 11.10 1539 8.46% -35.12%
Galenica N 1101.00 2.04% 22.00 54972 1077.00 1077.00 1105.00 11 1080.00 1117.00 32 3.48% -25.46%
Georg Fischer N 833.00 -0.60% -5.00 11899 841.00 828.00 841.00 10 826.00 840.00 10 -2.29% 27.66%
Helvetia N 547.00 -0.46% -2.50 13345 550.50 545.00 553.00 25 541.00 550.00 28 4.69% -0.73%
Kühne + Nagel N 133.90 1.36% 1.80 182109 132.20 131.70 133.90 100 130.30 134.00 50 1.90% -0.89%
Lindt & Sprüngli N 58320.00 1.31% 755.00 172 58095.00 57700.00 58665.00 1 58080.00 58900.00 1 0.79% -19.86%
Lindt & Sprüngli PS 4995.00 1.26% 62.00 3222 4944.00 4943.00 5040.00 5 4929.00 5075.00 1 0.60% -17.98%
Logitech N 24.35 -1.02% -0.25 608545 24.55 24.30 24.70 2500 24.25 24.60 1000 -1.02% 61.26%
Lonza N 178.10 1.31% 2.30 158200 176.20 175.00 179.30 500 177.00 180.00 655 0.79% 14.61%
OC Oerlikon N 9.72 1.04% 0.10 928023 9.65 9.59 9.74 400 9.43 9.74 2000 4.18% 9.58%
PSP N 86.00 1.30% 1.10 82470 84.75 84.75 86.45 1500 84.50 86.50 1300 -0.17% 2.32%
Partners Group N 478.00 1.59% 7.50 90406 469.50 468.75 480.50 50 - 480.00 216 -4.21% 37.16%
Schindler N 176.60 -0.17% -0.30 26929 176.10 176.00 177.40 1178 175.00 - 35 0.34% 6.64%
Schindler PS 179.60 0.00% 0.00 149863 179.40 178.50 180.00 570 178.00 180.00 31 0.79% 9.51%
Sika I 4934.00 -0.46% -23.00 8549 4950.00 4899.00 4970.00 1 4900.00 4980.00 41 -0.10% 42.19%
Sonova N 118.80 2.06% 2.40 561689 116.50 116.40 119.10 107 118.70 119.50 400 -2.06% -3.34%
Straumann N 374.00 5.87% 20.75 101672 357.00 357.00 374.00 50 374.00 374.75 20 2.75% 23.94%
Sulzer N 105.20 -1.59% -1.70 39069 107.00 105.20 107.10 100 103.90 107.50 220 -0.10% 2.73%
Sunrise N 65.10 1.96% 1.25 100859 63.75 63.75 65.35 320 64.00 65.50 300 4.75% 14.11%
Swatch Group N 62.30 -1.11% -0.70 105289 62.55 61.85 63.15 100 62.10 63.20 200 6.50% -4.52%
Swiss Prime Site N 81.95 1.17% 0.95 256277 80.85 80.75 82.15 170 80.90 82.25 2500 0.61% 9.27%
Temenos N 68.25 1.87% 1.25 207163 67.05 67.00 68.50 350 - 70.00 976 0.29% 38.58%