21.02.2017 15:09:37
SWISS MARK.MID CAPS PR SF
2118.66
CHF
9.02
0.43%
21.02.2017 14:54
 
Chart
Kursdaten
Kurs 2118.66 Eröffnung 2109.36
Diff. absolut 9.02 Tages-Hoch 2121.01
Diff. % 0.43 % Tages-Tief 2108.05
Volumen - Umsatz -
Schlusskurs vom 20.02.2017 2109.65 Volatilität in % -
Börse Letzter Handel 21.02.2017 / 14:54
Währung CHF Aktualisierungsstand 21.02.2017 / 15:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 5.94% 2109.6 1999.6
1 Woche 1.20% 2109.6 2078.2
1 Monat 3.80% 2109.6 2005.8
3 Monate 8.21% 2109.6 1923.3
6 Monate 8.22% 2109.6 1904.0
1 Jahr 17.26% 2109.6 1762.3
3 Jahre 29.82% 2109.6 1525.7
8.5
SMI
5.38
SMI
5.94
3.58
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":8.5,"chartHeight":30.386138205125,"year":2015,"ID_NOTATION":"10771879"},"2016":{"performance":5.38,"chartHeight":26.67952942784,"year":2016,"ID_NOTATION":"10771879"},"2017":{"performance":5.94,"chartHeight":27.481997811211,"year":2017,"ID_NOTATION":"10771879"}}
{"2015":{"performance":-2.05,"chartHeight":18.86035608217,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":26.975330217471,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":3.58,"chartHeight":23.378545903581,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":23.711179815149,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":13.042952307674,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.66,"chartHeight":13.042952307674,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":14.720603814099,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":33.413726411651,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.36,"chartHeight":24.975927584426,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":31.588940148156,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":14.587747692473,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":1.4,"chartHeight":15.769737417682,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":30.713146795516,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":31.278980351108,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":3.02,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.02.2017 15:09:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2016
AMS I 47.00 6.94% 3.05 1036914 43.90 43.80 47.65 1410 47.00 47.05 1239 5.98% 66.37%
Aryzta N 32.07 -1.08% -0.35 342171 32.35 31.96 32.48 830 32.06 32.08 545 8.13% -28.43%
Barry Callebaut N 1305.00 0.77% 10.00 2225 1303.00 1298.00 1310.00 25 1305.00 1307.00 177 1.56% 20.06%
Bâloise N 131.90 1.62% 2.10 68791 130.50 129.90 131.90 1338 131.80 131.90 439 1.07% 8.38%
Clariant N 19.29 0.21% 0.04 854490 19.25 19.17 19.34 7431 19.29 19.30 2565 0.94% 21.55%
Dufry N 147.00 0.96% 1.40 81328 145.60 145.40 147.50 1384 146.90 147.00 630 1.59% 41.62%
Ems-Chemie N 576.00 -0.69% -4.00 12437 580.00 574.50 580.00 227 575.50 576.00 97 3.41% 23.47%
Flughafen Zuerich N 202.50 -0.05% -0.10 12705 203.00 202.10 203.30 183 202.40 202.50 4 0.35% 33.14%
GAM N 10.40 0.48% 0.05 120959 10.30 10.30 10.40 14091 10.35 10.40 11250 2.46% -25.71%
Galenica N 1134.00 1.43% 16.00 19397 1122.00 1121.00 1139.00 168 1133.00 1134.00 82 2.35% -20.14%
Georg Fischer N 852.50 -0.23% -2.00 4586 854.50 850.50 855.00 13 852.00 852.50 47 1.01% 26.20%
Helvetia N 569.50 1.06% 6.00 11679 568.00 564.00 571.50 270 569.00 570.00 158 0.62% 12.55%
Kühne + Nagel N 141.20 0.71% 1.00 87388 140.30 140.30 141.40 1303 141.10 141.20 1387 1.66% 7.29%
Lindt & Sprüngli N 65855.00 0.24% 155.00 38 65700.00 65295.00 66000.00 2 65815.00 65970.00 2 2.20% -3.82%
Lindt & Sprüngli PS 5650.00 0.36% 20.00 1311 5640.00 5620.00 5660.00 10 5645.00 5650.00 12 3.29% -1.40%
Logitech N 29.70 0.68% 0.20 244561 29.35 29.35 29.90 2316 29.65 29.70 5829 0.17% 102.04%
Lonza N 180.20 0.22% 0.40 62707 179.50 179.50 180.40 875 180.10 180.20 455 1.35% 22.34%
OC Oerlikon N 11.20 -1.32% -0.15 428474 11.30 11.20 11.35 73800 11.20 11.25 46543 -2.61% 18.64%
PSP N 93.75 -0.37% -0.35 51282 93.75 93.75 94.15 287 93.75 93.80 329 1.35% 8.88%
Partners Group N 527.00 -0.66% -3.50 15270 531.50 527.00 531.50 233 527.00 527.50 85 1.15% 47.93%
Schindler N 191.90 0.16% 0.30 7757 191.10 191.10 192.00 63 191.70 191.90 242 1.27% 17.01%
Schindler PS 194.40 0.05% 0.10 35835 193.80 193.40 194.70 76 194.40 194.50 506 0.83% 17.68%
Sika I 5410.00 -0.18% -10.00 1958 5400.00 5395.00 5445.00 31 5405.00 5410.00 63 0.09% 40.56%
Sonova N 130.40 1.56% 2.00 152801 128.90 128.40 130.60 1833 130.40 130.50 564 2.60% 9.76%
Straumann N 424.00 1.74% 7.25 24585 418.00 415.25 425.00 228 423.75 424.00 160 4.11% 39.82%
Sulzer N 107.20 0.47% 0.50 23605 107.00 105.60 107.90 1078 107.10 107.30 386 -2.90% 15.52%
Sunrise N 71.15 0.49% 0.35 46553 71.05 70.70 71.45 854 71.10 71.15 43 3.34% 21.21%
Swatch Group N 67.75 0.67% 0.45 63785 66.30 65.80 67.75 1399 67.70 67.80 1291 1.65% 1.12%
Swiss Prime Site N 86.35 0.12% 0.10 137485 86.40 86.30 86.70 138 86.35 86.40 1028 1.23% 4.22%
Temenos N 75.15 -0.13% -0.10 476031 75.40 74.95 75.75 398 75.10 75.15 429 2.31% 60.75%