26.09.2016 17:32:49
SWISS MARK.MID CAPS PR SF
1972.11
CHF
-13.71
-0.69%
26.09.2016 17:17
 
Chart
Kursdaten
Kurs 1972.11 Eröffnung 1978.16
Diff. absolut -13.71 Tages-Hoch 1978.16
Diff. % -0.69 % Tages-Tief 1967.96
Volumen - Umsatz -
Schlusskurs vom 23.09.2016 1985.81 Volatilität in % -
Börse Letzter Handel 26.09.2016 / 17:17
Währung CHF Aktualisierungsstand 26.09.2016 / 17:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2016 4.21% 1999.9 1665.5
1 Woche 1.59% 1990.7 1963.0
1 Monat 1.28% 1992.8 1927.7
3 Monate 4.93% 1999.9 1762.3
6 Monate 5.70% 1999.9 1762.3
1 Jahr 15.74% 1999.9 1656.9
3 Jahre 33.80% 1999.9 1453.6
10.34
9.84
8.5
SMI
4.21
SMI
SMI
-2.05
-6.18
2014
2015
2016
{"2014":{"performance":10.34,"chartHeight":22.903267456356,"year":2014,"ID_NOTATION":"10771879"},"2015":{"performance":8.5,"chartHeight":21.765761905268,"year":2015,"ID_NOTATION":"10771879"},"2016":{"performance":4.21,"chartHeight":17.68716896896,"year":2016,"ID_NOTATION":"10771879"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-6.18,"chartHeight":19.915439679938,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-7.2,"chartHeight":20.802223018814,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":4.8,"chartHeight":18.448509880954,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-13.08,"chartHeight":24.267809895581,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-1.08,"chartHeight":9.789496786077,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.09.2016 17:32:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2016
AMS I 32.75 -3.39% -1.15 462605 33.60 32.60 33.75 2672 32.75 32.80 5260 5.65% -11.13%
Aryzta N 42.53 -1.91% -0.83 1147768 41.80 41.16 43.70 1486 42.52 42.53 2241 9.87% -15.11%
Barry Callebaut N 1287.00 -0.92% -12.00 2319 1288.00 1279.00 1300.00 57 1286.00 1288.00 118 1.66% 22.22%
Bâloise N 117.30 -1.10% -1.30 118762 118.10 116.20 118.10 2134 117.30 117.40 2991 2.09% 4.73%
Clariant N 16.46 -0.84% -0.14 652429 16.57 16.39 16.60 2711 16.46 16.47 14304 -1.50% -0.90%
Dufry N 115.40 -1.28% -1.50 74855 117.10 114.50 117.70 410 115.40 115.50 2491 1.94% -2.94%
Ems-Chemie N 525.50 -0.10% -0.50 4727 522.50 520.50 526.50 27 525.50 526.00 159 1.94% 33.21%
FLUGHAFEN ZUERICH N 188.90 -0.79% -1.50 20751 190.00 188.40 190.20 135 188.80 188.90 82 1.56% 37.98%
GAM N 9.35 -2.50% -0.24 259351 9.46 9.25 9.54 5370 9.34 9.35 4194 0.65% -45.48%
Galenica N 1127.00 -1.05% -12.00 8635 1136.00 1125.00 1136.00 190 1127.00 1128.00 146 -1.23% -13.64%
Georg Fischer N 832.50 0.36% 3.00 12516 840.00 828.50 842.00 47 832.00 833.00 136 4.98% 51.92%
Helvetia N 495.50 -1.10% -5.50 8196 497.50 492.00 498.75 21 495.50 495.75 101 0.97% 3.01%
Kühne + Nagel N 139.30 -0.99% -1.40 35144 140.10 138.90 140.10 1290 139.20 139.30 1125 0.29% 12.25%
Lindt & Sprüngli N 65500.00 -0.91% -600.00 115 66100.00 65450.00 66440.00 5 65500.00 65680.00 4 -2.67% -4.66%
Lindt & Sprüngli PS 5485.00 -0.36% -20.00 2567 5520.00 5465.00 5530.00 6 5480.00 5485.00 24 -3.01% -3.60%
Logitech N 21.15 0.95% 0.20 584910 20.85 20.80 21.15 14537 21.15 21.20 23932 -0.47% 61.45%
Lonza N 182.60 -1.08% -2.00 86051 183.30 181.60 184.30 805 182.60 182.70 907 0.72% 37.50%
OC Oerlikon N 9.51 -1.25% -0.12 299280 9.56 9.47 9.58 871 9.50 9.51 5865 1.17% -1.25%
PSP N 93.10 1.09% 1.00 42174 91.55 91.50 93.20 487 93.05 93.10 265 1.03% 16.67%
Partners Group N 486.00 -0.77% -3.75 23793 490.00 482.50 490.00 62 486.00 486.25 389 -0.56% 48.06%
Schindler N 183.10 -0.16% -0.30 7159 183.40 182.10 183.60 218 182.90 183.10 123 1.10% 23.97%
Schindler PS 182.00 -0.27% -0.50 41275 181.40 180.40 182.30 23 182.00 182.10 1804 0.83% 25.17%
Sika I 4772.00 -0.21% -10.00 3556 4761.00 4755.00 4786.00 5 4773.00 4775.00 18 0.72% 59.33%
Sonova N 135.70 -1.74% -2.40 120369 137.10 135.00 137.50 1448 135.70 135.80 1893 0.15% 8.39%
Straumann N 380.50 -1.23% -4.75 16340 384.50 380.25 384.50 171 380.50 380.75 241 0.93% 34.10%
Sulzer N 97.30 -0.97% -0.95 17892 97.05 96.65 98.00 450 97.25 97.30 167 -1.32% -0.56%
Sunrise N 68.40 -0.07% -0.05 81040 68.80 67.75 69.15 824 68.35 68.45 140 4.83% 20.63%
Swatch Group N 54.15 -1.28% -0.70 110802 54.70 54.00 54.70 2628 54.10 54.20 2247 6.07% -22.53%
Swiss Prime Site N 86.40 1.05% 0.90 90103 85.30 85.25 86.55 889 86.35 86.40 1243 0.93% 20.25%
Temenos N 62.00 0.40% 0.25 79446 61.85 61.40 62.35 269 61.95 62.00 1430 2.39% 55.19%