23.01.2017 15:42:46
SWISS MARK.MID CAPS PR SF
2026.05
CHF
-6.44
-0.32%
23.01.2017 15:27
 
Chart
Kursdaten
Kurs 2026.05 Eröffnung 2026.02
Diff. absolut -6.44 Tages-Hoch 2029.66
Diff. % -0.32 % Tages-Tief 2023.47
Volumen - Umsatz -
Schlusskurs vom 20.01.2017 2032.49 Volatilität in % -
Börse Letzter Handel 23.01.2017 / 15:27
Währung CHF Aktualisierungsstand 23.01.2017 / 15:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 2.07% 2040.8 1999.6
1 Woche 0.07% 2040.8 2016.5
1 Monat 3.24% 2040.8 1965.0
3 Monate 3.30% 2040.8 1904.0
6 Monate 5.13% 2040.8 1900.8
1 Jahr 17.67% 2040.8 1665.5
3 Jahre 25.04% 2040.8 1525.7
8.5
SMI
5.38
SMI
2.07
0.67
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":8.5,"chartHeight":21.372021498427,"year":2015,"ID_NOTATION":"10771879"},"2016":{"performance":5.38,"chartHeight":18.764986608385,"year":2016,"ID_NOTATION":"10771879"},"2017":{"performance":2.07,"chartHeight":13.32072858953,"year":2017,"ID_NOTATION":"10771879"}}
{"2015":{"performance":-2.05,"chartHeight":13.265388741901,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.973037423943,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":0.67,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":16.677204630003,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":9.1737309703789,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.27,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":10.353703358451,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":23.501468807639,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":0.33,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.218009521362,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.260259306152,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":-1.17,"chartHeight":10.06864598499,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.602022249981,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":22,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":1.3,"chartHeight":10.669196660525,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.01.2017 15:42:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2016
AMS I 33.40 1.21% 0.40 303961 32.85 32.75 33.70 7701 33.35 33.45 2622 7.57% 23.70%
Aryzta N 45.41 -0.22% -0.10 166012 45.31 45.30 45.69 2605 45.37 45.40 930 2.55% 5.51%
Barry Callebaut N 1232.00 -0.65% -8.00 2971 1240.00 1230.00 1243.00 8 1232.00 1233.00 65 -1.91% 16.67%
Bâloise N 125.90 -0.47% -0.60 35509 125.90 125.40 126.00 3689 125.80 126.00 2563 -2.48% 5.00%
Clariant N 18.35 -0.27% -0.05 873110 18.36 18.31 18.43 8636 18.35 18.36 3201 -0.27% 12.51%
Dufry N 139.70 0.94% 1.30 87455 137.80 137.40 140.30 1575 139.50 139.70 772 1.60% 38.59%
Ems-Chemie N 502.00 -0.40% -2.00 6300 502.50 501.50 503.00 4 502.00 502.50 175 -1.47% 24.10%
Flughafen Zuerich N 195.50 -0.71% -1.40 22541 196.20 194.90 196.60 535 195.30 195.50 327 -1.11% 39.64%
GAM N 10.40 -5.45% -0.60 725590 10.55 10.35 10.65 33750 10.35 10.40 29833 -9.57% -22.39%
Galenica N 1089.00 -0.73% -8.00 16619 1093.00 1085.00 1100.00 26 1088.00 1089.00 192 -4.39% -22.27%
Georg Fischer N 840.00 -0.53% -4.50 2847 843.00 840.00 845.00 58 839.50 840.00 45 -1.12% 34.94%
Helvetia N 552.50 -0.36% -2.00 4355 551.00 550.50 556.00 25 552.50 553.00 195 -0.27% 5.84%
Kühne + Nagel N 133.40 0.38% 0.50 58853 132.50 132.30 133.40 941 133.30 133.40 1133 -0.97% 5.29%
Lindt & Sprüngli N 65600.00 0.11% 70.00 45 65950.00 65005.00 65950.00 2 65560.00 65770.00 2 4.81% 1.70%
Lindt & Sprüngli PS 5615.00 -0.62% -35.00 1562 5640.00 5585.00 5655.00 11 5615.00 5620.00 29 6.45% 4.17%
Logitech N 25.05 -1.18% -0.30 428507 25.20 24.70 25.30 9954 25.05 25.10 4224 -2.91% 85.56%
Lonza N 183.40 0.00% 0.00 49882 183.10 182.60 184.60 787 183.30 183.50 1329 -0.97% 22.84%
OC Oerlikon N 11.05 -0.45% -0.05 413479 11.15 11.05 11.20 31942 11.05 11.10 22355 0.91% 32.02%
PSP N 87.50 0.00% 0.00 43504 87.50 87.40 88.15 1920 87.50 87.60 777 - 6.58%
Partners Group N 499.00 0.15% 0.75 33275 497.25 497.25 500.00 120 498.75 499.00 179 1.27% 42.17%
Schindler N 178.80 -0.39% -0.70 9672 179.80 178.60 180.20 232 178.80 179.00 298 -0.94% 19.84%
Schindler PS 181.10 -0.17% -0.30 42535 181.20 180.60 181.70 148 181.00 181.10 673 -1.04% 21.95%
Sika I 4841.00 0.33% 16.00 2641 4798.00 4793.00 4846.00 15 4839.00 4842.00 29 0.21% 40.03%
Sonova N 127.10 -1.17% -1.50 102086 128.40 126.90 128.50 2980 127.00 127.20 2353 0.79% 7.53%
Straumann N 398.25 -0.56% -2.25 7728 399.00 397.75 400.25 365 398.00 398.25 48 -1.61% 39.49%
Sulzer N 108.10 -1.64% -1.80 9888 109.70 108.10 109.80 164 108.00 108.20 1125 -0.83% 28.92%
Sunrise N 67.50 -2.17% -1.50 93050 68.95 67.30 68.95 1148 67.50 67.60 249 0.45% 21.62%
Swatch Group N 67.10 -0.59% -0.40 70165 67.50 67.05 67.55 1380 67.10 67.20 1600 -2.61% 9.11%
Swiss Prime Site N 82.75 -0.06% -0.05 52828 82.40 82.35 83.00 132 82.70 82.75 290 -2.13% 10.41%
Temenos N 69.90 -0.50% -0.35 33501 70.00 69.80 70.35 550 69.85 69.90 409 -3.05% 47.94%