31.08.2016 02:27:25
SWISS MARK.MID CAPS PR SF
1958.00
CHF
2.86
0.15%
30.08.2016 17:31
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 29.08.2016 1955.14 Volatilität in % -
Börse Letzter Handel 30.08.2016 / 17:31
Währung CHF Aktualisierungsstand 31.08.2016 / 02:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2016 2.75% 1999.9 1665.5
1 Woche -0.14% 1964.3 1941.4
1 Monat 1.11% 1999.9 1910.0
3 Monate 0.80% 1999.9 1762.3
6 Monate 6.72% 1999.9 1762.3
1 Jahr 13.10% 1999.9 1656.9
3 Jahre 36.90% 1999.9 1438.9
10.34
9.84
8.5
SMI
2.75
SMI
SMI
-2.05
-6.6
2014
2015
2016
{"2014":{"performance":10.34,"chartHeight":22.903267456356,"year":2014,"ID_NOTATION":"10771879"},"2015":{"performance":8.5,"chartHeight":21.765761905268,"year":2015,"ID_NOTATION":"10771879"},"2016":{"performance":2.75,"chartHeight":15.215054000426,"year":2016,"ID_NOTATION":"10771879"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-6.6,"chartHeight":20.297124510784,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-7.17,"chartHeight":20.777985109441,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":5.91,"chartHeight":19.656117467134,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-12.13,"chartHeight":23.830099865772,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-0.79,"chartHeight":9.3427401848231,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 31.08.2016 02:27:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2016
AMS I 33.85 1.65% 0.55 257027 33.20 33.20 34.05 27 33.30 34.00 430 -1.02% -5.45%
Aryzta N 39.36 2.88% 1.10 433607 38.26 38.26 39.46 800 38.50 39.50 2790 1.84% -19.80%
Barry Callebaut N 1261.00 0.48% 6.00 5478 1261.00 1259.00 1273.00 17 1240.00 1265.00 77 1.37% 20.32%
Bâloise N 112.70 0.81% 0.90 260235 110.10 109.10 113.50 45 110.10 112.70 88 -1.05% -5.05%
Clariant N 17.21 0.47% 0.08 1307519 17.19 17.15 17.29 5000 17.20 17.29 2480 1.24% -1.88%
DKSH N 69.00 0.44% 0.30 46711 68.80 68.60 69.30 1150 67.50 69.70 350 1.32% 15.19%
Dufry N 115.50 0.35% 0.40 91307 115.70 114.70 116.60 130 115.00 - 50 - -9.27%
Ems-Chemie N 525.00 -0.66% -3.50 17348 527.50 523.50 528.50 200 524.00 528.00 340 0.96% 25.07%
FLUGHAFEN ZUERICH N 183.30 -0.81% -1.50 36906 184.60 182.80 185.40 265 182.00 189.00 10 -0.43% 19.10%
GAM N 9.24 1.20% 0.11 368074 9.28 9.09 9.28 1400 9.07 9.30 6500 -2.22% -47.50%
Galenica N 1139.00 -0.44% -5.00 25177 1150.00 1133.00 1150.00 25 1160.00 1155.00 9 -2.40% -7.55%
Georg Fischer N 795.00 -0.13% -1.00 4787 799.50 793.50 801.00 25 - - 15 -0.44% 36.83%
Helvetia N 490.25 0.26% 1.25 16225 488.50 488.50 490.75 8 492.00 500.00 121 -1.01% -3.30%
Kühne + Nagel N 138.70 -0.22% -0.30 111670 139.30 138.40 139.30 175 138.00 139.50 296 0.07% 8.53%
Lindt & Sprüngli N 67345.00 -0.01% -5.00 150 67795.00 67120.00 67795.00 1 67200.00 67800.00 1 -0.01% 3.60%
Lindt & Sprüngli PS 5695.00 0.80% 45.00 1788 5670.00 5630.00 5700.00 2 5690.00 5710.00 8 0.44% 3.55%
Logitech N 21.05 -0.24% -0.05 618165 21.00 20.95 21.25 700 20.20 - 150 0.72% 64.45%
Lonza N 187.10 0.27% 0.50 102726 186.10 186.10 188.20 53 186.00 187.50 20 -1.01% 43.81%
OC Oerlikon N 9.56 0.21% 0.02 569066 9.54 9.54 9.61 500 9.52 9.63 3500 -0.93% -8.95%
PSP N 94.45 -0.58% -0.55 40173 94.95 94.45 95.50 5000 94.20 95.50 2263 -1.61% 14.14%
Partners Group N 450.00 0.00% 0.00 50281 452.00 449.75 452.00 440 - 451.00 70 1.12% 45.16%
Schindler PS 187.70 0.00% 0.00 108113 188.20 187.50 189.60 130 186.00 191.00 71 -0.37% 28.30%
Sika I 4666.00 0.34% 16.00 2376 4639.00 4630.00 4676.00 1 4585.00 4680.00 2 0.89% 47.89%
Sonova N 136.50 -0.58% -0.80 283197 137.10 135.60 137.50 15 136.50 137.50 56 -0.66% 8.94%
Straumann N 403.00 0.06% 0.25 27529 402.50 401.25 407.00 5 403.00 - 10 -0.56% 38.85%
Sulzer N 94.85 0.11% 0.10 32713 94.75 94.30 95.80 300 94.50 96.00 742 -1.66% -3.61%
Sunrise N 67.65 -0.88% -0.60 134051 68.55 67.05 68.55 100 68.00 69.00 1110 6.37% 9.38%
Swatch Group N 49.70 -0.20% -0.10 147823 49.95 49.65 50.00 1290 49.50 50.00 1022 -5.51% -30.64%
Swiss Prime Site N 86.75 -0.74% -0.65 89707 87.35 86.75 88.05 8900 86.50 87.95 360 -1.64% 15.51%
Temenos N 58.90 1.90% 1.10 220197 58.30 58.25 60.05 25 58.00 60.50 150 1.46% 72.47%