28.07.2016 04:49:24
SWISS MARK.MID CAPS PR SF
1938.19
CHF
6.75
0.35%
27.07.2016 17:32
 
Chart
Einzelwerte Autoupdate
Titel
Kurs
+/-%
+/-
Open
Low
High
AMS I 32.00 3.73% 1.15 30.95 30.95 32.85
Aryzta N 36.45 0.33% 0.12 36.30 36.30 37.02
Barry Callebaut N 1268.00 -0.94% -12.00 1280.00 1267.00 1280.00
Bâloise N 109.90 1.20% 1.30 108.40 108.40 110.40
Clariant N 17.75 1.14% 0.20 17.55 17.55 17.83
DKSH N 68.40 -0.29% -0.20 68.45 68.10 69.20
Dufry N 114.30 0.97% 1.10 112.10 112.10 115.10
Ems-Chemie N 532.00 -2.30% -12.50 535.00 532.00 538.00
FLUGHAFEN ZUERICH N 183.10 0.44% 0.80 182.30 178.50 183.60
GAM N 10.55 -0.94% -0.10 10.60 10.55 10.75
Galenica N 1245.00 -0.24% -3.00 1259.00 1241.00 1259.00
Georg Fischer N 798.00 0.82% 6.50 796.50 792.50 805.00
Helvetia N 494.00 2.17% 10.50 484.25 482.00 494.00
Kühne + Nagel N 137.50 0.22% 0.30 137.80 136.90 137.90
Lindt & Sprüngli N 68315.00 -0.34% -230.00 69475.00 68205.00 69475.00
Lindt & Sprüngli PS 5715.00 -0.52% -30.00 5795.00 5695.00 5795.00
Logitech N 17.25 2.37% 0.40 17.00 16.90 17.40
Lonza N 183.00 0.16% 0.30 182.90 182.70 185.60
OC Oerlikon N 9.10 1.79% 0.16 8.93 8.93 9.14
PSP N 98.70 0.20% 0.20 98.60 98.15 98.70
Partners Group N 444.00 -0.17% -0.75 444.50 443.75 447.25
Schindler PS 186.70 0.59% 1.10 186.00 185.60 188.10
Sika I 4394.00 1.01% 44.00 4365.00 4352.00 4409.00
Sonova N 132.80 -0.45% -0.60 133.50 132.10 133.70
Straumann N 370.75 -0.13% -0.50 373.25 368.00 373.75
Sulzer N 100.10 1.21% 1.20 97.50 97.50 101.70
Sunrise N 62.55 -0.32% -0.20 63.15 62.15 63.15
Swatch Group N 50.75 2.94% 1.45 49.65 49.50 50.90
Swiss Prime Site N 90.60 -0.06% -0.05 90.95 90.20 90.95
Temenos N 59.15 0.85% 0.50 58.80 58.70 60.00
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 26.07.2016 1931.44 Volatilität in % -
Börse Letzter Handel 27.07.2016 / 17:32
Währung CHF Aktualisierungsstand 28.07.2016 / 04:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2016 1.71% 1946.1 1665.5
1 Woche 0.25% 1946.1 1900.8
1 Monat 9.95% 1946.1 1788.4
3 Monate 2.25% 1946.1 1762.3
6 Monate 6.90% 1946.1 1665.5
1 Jahr 9.43% 1946.1 1635.1
3 Jahre 38.13% 1946.1 1405.4
10.34
9.84
8.5
SMI
1.71
SMI
SMI
-2.05
-6.77
2014
2015
2016
{"2014":{"performance":10.34,"chartHeight":22.903267456356,"year":2014,"ID_NOTATION":"10771879"},"2015":{"performance":8.5,"chartHeight":21.765761905268,"year":2015,"ID_NOTATION":"10771879"},"2016":{"performance":1.71,"chartHeight":12.457068567965,"year":2016,"ID_NOTATION":"10771879"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-6.77,"chartHeight":20.444753266708,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-8.2,"chartHeight":21.557177638721,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":6.01,"chartHeight":19.753518592153,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-12.45,"chartHeight":23.981254921271,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-3.94,"chartHeight":17.302404329274,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
SWISS MARK.MID CAPS PR SF
ISIN CH0019399838
Valor 1939983
Währung CHF
Land Schweiz
Börsenplatz SWI