28.05.2016 23:59:23
SWISS MARK.MID CAPS PR SF
1939.47
CHF
0.72
0.04%
27.05.2016 17:30
 
Chart
Einzelwerte Autoupdate
Titel
Kurs
+/-%
+/-
Open
Low
High
AMS I 28.50 4.40% 1.20 27.45 27.45 28.80
Aryzta N 41.37 2.05% 0.83 40.47 40.27 41.37
Barry Callebaut N 1192.00 0.68% 8.00 1177.00 1176.00 1194.00
Bâloise N 122.50 0.16% 0.20 122.00 121.80 122.80
Clariant N 17.63 -0.17% -0.03 17.73 17.56 17.73
DKSH N 62.30 -0.64% -0.40 62.40 61.70 62.50
Dufry N 131.80 -1.57% -2.10 134.50 130.70 134.50
Ems-Chemie N 485.75 0.15% 0.75 484.00 481.50 485.75
FLUGHAFEN ZUERICH N 173.90 0.12% 0.20 174.00 172.90 174.30
GAM N 12.90 0.39% 0.05 12.80 12.80 12.95
Galenica N 1306.00 1.01% 13.00 1293.00 1287.00 1306.00
Georg Fischer N 780.00 -2.62% -21.00 800.00 778.50 802.00
Helvetia N 538.00 0.84% 4.50 533.50 531.50 538.00
Kühne + Nagel N 139.90 0.29% 0.40 139.50 138.40 139.90
Lindt & Sprüngli N 74005.00 0.05% 35.00 73965.00 73395.00 74005.00
Lindt & Sprüngli PS 6215.00 -0.16% -10.00 6225.00 6155.00 6225.00
Logitech N 15.15 -0.33% -0.05 15.15 15.00 15.25
Lonza N 170.20 -0.06% -0.10 170.50 169.20 170.90
OC Oerlikon N 8.87 -1.66% -0.15 9.03 8.83 9.05
PSP N 93.40 0.59% 0.55 92.75 92.55 93.40
Partners Group N 419.00 0.06% 0.25 419.50 415.75 420.50
Schindler PS 183.30 -0.27% -0.50 184.00 182.80 184.00
Sika I 4292.00 0.33% 14.00 4286.00 4246.00 4292.00
Sonova N 132.80 0.30% 0.40 132.60 132.10 133.80
Straumann N 379.00 0.07% 0.25 379.00 376.00 380.50
Sulzer N 87.50 -2.62% -2.35 90.00 87.05 90.20
Sunrise N 59.80 -2.53% -1.55 61.70 59.75 61.70
Swatch Group N 57.95 -0.52% -0.30 58.60 57.55 58.60
Swiss Prime Site N 85.50 0.12% 0.10 85.30 84.75 85.55
Temenos N 55.00 0.00% 0.00 55.00 54.75 55.30
Kursdaten
Kurs 1939.47 Eröffnung 1940.68
Diff. absolut 0.72 Tages-Hoch 1940.71
Diff. % 0.04 % Tages-Tief 1931.35
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 26.05.2016 1938.75 Volatilität in % -
Börse Letzter Handel 27.05.2016 / 17:30
Währung CHF Aktualisierungsstand 28.05.2016 / 23:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2016 1.78% 1941.3 1665.5
1 Woche 1.31% 1941.3 1907.0
1 Monat 2.32% 1941.3 1869.7
3 Monate 5.82% 1941.3 1813.3
6 Monate 2.82% 1941.3 1665.5
1 Jahr 7.00% 1941.3 1635.1
3 Jahre 37.08% 1941.3 1309.7
10.34
9.84
8.5
SMI
1.78
SMI
SMI
-2.05
-5.96
2014
2015
2016
{"2014":{"performance":10.34,"chartHeight":22.903267456356,"year":2014,"ID_NOTATION":"10771879"},"2015":{"performance":8.5,"chartHeight":21.765761905268,"year":2015,"ID_NOTATION":"10771879"},"2016":{"performance":1.78,"chartHeight":12.68996396287,"year":2016,"ID_NOTATION":"10771879"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.96,"chartHeight":19.705022312923,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-5.79,"chartHeight":19.53703696614,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":2.57,"chartHeight":14.82208642383,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-11.55,"chartHeight":23.545677853297,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-4.25,"chartHeight":17.742062719495,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
SWISS MARK.MID CAPS PR SF
ISIN CH0019399838
Valor 1939983
Währung CHF
Land Schweiz
Börsenplatz SWI