29.03.2017 21:00:18
SWISS MARK.MID CAPS PR SF
2171.36
CHF
11.93
0.55%
29.03.2017 17:32
 
Chart
Kursdaten
Kurs 2171.36 Eröffnung 2166.11
Diff. absolut 11.93 Tages-Hoch 2171.83
Diff. % 0.55 % Tages-Tief 2158.48
Volumen - Umsatz -
Schlusskurs vom 28.03.2017 2159.43 Volatilität in % -
Börse Letzter Handel 29.03.2017 / 17:32
Währung CHF Aktualisierungsstand 29.03.2017 / 21:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 9.04% 2190.1 1999.6
1 Woche 1.06% 2171.8 2143.5
1 Monat 1.96% 2190.1 2130.4
3 Monate 9.16% 2190.1 1986.5
6 Monate 10.18% 2190.1 1904.0
1 Jahr 16.29% 2190.1 1762.3
3 Jahre 29.98% 2190.1 1525.7
8.5
SMI
5.38
SMI
9.04
5.37
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":8.5,"chartHeight":23.920981903087,"year":2015,"ID_NOTATION":"10771879"},"2016":{"performance":5.38,"chartHeight":21.003015793517,"year":2016,"ID_NOTATION":"10771879"},"2017":{"performance":9.04,"chartHeight":24.313931282377,"year":2017,"ID_NOTATION":"10771879"}}
{"2015":{"performance":-2.05,"chartHeight":14.847501629913,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":21.235880045233,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":5.37,"chartHeight":20.991146446447,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":18.666231932143,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":10.267847266688,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":5.57,"chartHeight":21.224436504569,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":11.588550511502,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":26.304400362168,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.75,"chartHeight":20.208454999308,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":24.867867727076,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":11.483961739487,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.54,"chartHeight":10.267847266688,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":24.178413976886,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":24.623857032272,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":6.29,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 29.03.2017 21:00:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
AMS I 54.30 -0.46% -0.25 758828 54.85 53.75 55.70 300 53.60 54.25 280 3.72% 75.16%
Aryzta N 31.52 1.16% 0.36 901591 31.25 31.16 31.62 850 31.60 - 800 1.16% -19.22%
Barry Callebaut N 1307.00 -1.80% -24.00 8757 1332.00 1307.00 1333.00 10 1306.00 1330.00 2 -0.23% 25.19%
Bâloise N 138.10 -0.14% -0.20 150292 138.30 137.70 138.40 100 137.10 - 320 1.69% 12.92%
Clariant N 18.72 0.81% 0.15 1566182 18.65 18.57 18.72 900 18.52 - 845 -0.95% 7.83%
Dufry N 145.20 0.83% 1.20 336699 145.40 143.70 145.80 50 145.00 146.10 25 3.12% 24.32%
Ems-Chemie N 584.00 -0.43% -2.50 22030 585.50 578.50 587.50 300 581.00 584.00 200 1.13% 18.94%
Flughafen Zuerich N 211.60 0.09% 0.20 36507 212.40 210.90 212.40 33 210.50 215.00 340 -2.49% 24.54%
GAM N 12.00 3.00% 0.35 484044 11.90 11.80 12.05 6490 11.80 12.10 6001 5.26% -13.36%
Galenica N 1049.00 -0.10% -1.00 44593 1050.00 1043.00 1057.00 20 1047.00 - 20 -4.03% -24.53%
Georg Fischer N 915.00 -1.40% -13.00 12749 927.00 911.00 929.00 10 918.00 930.00 50 0.22% 19.06%
Helvetia N 552.50 -0.72% -4.00 12645 551.00 551.00 557.00 35 551.50 560.00 55 -0.54% -0.27%
Kühne + Nagel N 139.10 0.07% 0.10 142753 139.30 138.40 139.50 1100 - 139.80 800 0.07% 2.28%
Lindt & Sprüngli N 66520.00 -0.32% -215.00 131 67060.00 65615.00 67060.00 2 65500.00 67410.00 1 -0.17% -3.66%
Lindt & Sprüngli PS 5625.00 0.00% 0.00 2590 5620.00 5520.00 5635.00 3 5540.00 - 4 -0.09% -2.17%
Logitech N 31.55 2.44% 0.75 624816 31.00 30.90 31.55 300 - - 2504 2.44% 108.94%
Lonza N 186.00 2.25% 4.10 252808 183.00 182.00 186.90 100 181.00 187.00 950 2.71% 15.96%
OC Oerlikon N 10.70 0.00% 0.00 579314 10.65 10.60 10.75 750 10.70 10.95 1000 0.47% 10.08%
PSP N 90.00 1.24% 1.10 80868 89.40 88.65 90.00 500 89.20 90.50 1000 1.12% -1.53%
Partners Group N 542.00 0.56% 3.00 77132 540.50 537.00 543.50 5 - 545.00 1475 1.03% 39.06%
Schindler N 189.20 0.11% 0.20 14061 190.00 188.40 190.40 851 185.00 190.00 12 0.53% 9.30%
Schindler PS 192.80 0.26% 0.50 72264 192.70 191.80 193.10 560 190.00 - 5 1.31% 10.68%
Sika I 6050.00 1.68% 100.00 5251 5960.00 5955.00 6050.00 2 5950.00 6050.00 5 3.07% 58.17%
Sonova N 135.50 0.30% 0.40 135185 135.60 134.70 135.60 50 135.20 136.00 1450 0.15% 13.01%
Straumann N 454.75 0.94% 4.25 27103 449.75 446.25 455.50 15 453.00 455.75 10 2.48% 40.46%
Sulzer N 106.20 0.85% 0.90 27085 105.10 105.10 106.50 100 104.50 108.00 4 0.28% 12.26%
Sunrise N 76.40 1.06% 0.80 86692 75.80 75.55 76.50 1050 75.50 - 10 1.33% 13.44%
Swatch Group N 68.75 1.25% 0.85 94310 67.95 67.75 68.80 200 67.50 69.00 320 2.38% 6.59%
Swiss Prime Site N 86.95 0.81% 0.70 111843 86.60 86.15 87.15 1100 86.50 87.30 200 0.64% 3.20%
Temenos N 79.40 -0.44% -0.35 293878 79.90 79.05 80.30 633 78.95 80.35 130 2.39% 57.85%