Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
25.05.2017 01:14:48
SWISS MARK.MID CAPS PR SF
2362.97
CHF
7.88
0.33%
24.05.2017 17:31
 
Chart
Kursdaten
Kurs 2362.97 Eröffnung 2353.52
Diff. absolut 7.88 Tages-Hoch 2364.35
Diff. % 0.33 % Tages-Tief 2351.39
Volumen - Umsatz -
Schlusskurs vom 23.05.2017 2355.09 Volatilität in % -
Börse Letzter Handel 24.05.2017 / 17:31
Währung CHF Aktualisierungsstand 25.05.2017 / 01:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 18.66% 2389.4 1999.6
1 Woche 2.01% 2364.4 2289.0
1 Monat 5.50% 2389.4 2246.9
3 Monate 11.92% 2389.4 2114.3
6 Monate 21.97% 2389.4 1923.3
1 Jahr 22.49% 2389.4 1762.3
3 Jahre 40.60% 2389.4 1525.7
8.5
SMI
5.38
SMI
18.66
9.92
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":8.5,"chartHeight":21.0219438407,"year":2015,"ID_NOTATION":"10771879"},"2016":{"performance":5.38,"chartHeight":18.457612663453,"year":2016,"ID_NOTATION":"10771879"},"2017":{"performance":18.66,"chartHeight":25.430497913288,"year":2017,"ID_NOTATION":"10771879"}}
{"2015":{"performance":-2.05,"chartHeight":13.048099225328,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.662255568244,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.92,"chartHeight":21.888088237625,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.33048612798,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0234635634817,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.91,"chartHeight":21.286059667706,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.519960153037,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.63227327229,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.95,"chartHeight":19.022212545835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.854074423639,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.092194364526,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":3.29,"chartHeight":15.700285617909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.248177137483,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.639635938484,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.12,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.05.2017 01:14:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
AMS I 63.80 0.87% 0.55 326121 63.30 63.20 64.50 1000 63.00 65.00 13405 0.16% 120.76%
Aryzta N 33.83 -1.71% -0.59 1140303 34.50 33.60 34.50 220 33.65 34.35 1000 -0.82% -24.57%
Barry Callebaut N 1401.00 0.29% 4.00 5201 1393.00 1393.00 1401.00 1 1375.00 1405.00 20 1.74% 12.44%
Bâloise N 147.80 0.54% 0.80 455763 146.40 146.40 147.90 675 - 148.00 475 2.50% 15.20%
Clariant N 20.95 -0.43% -0.09 10255525 20.69 20.46 21.03 50 - 21.00 270 2.00% 19.24%
DKSH N 80.75 -0.06% -0.05 68495 80.55 80.10 80.75 1400 80.00 81.00 75 0.50% 15.44%
Dormakaba N 867.50 0.12% 1.00 8766 868.00 863.50 869.50 20 - 870.00 12 0.87% 14.60%
Dufry N 165.60 -0.96% -1.60 244474 166.20 163.70 167.50 150 164.50 167.00 138 0.98% 30.39%
Ems-Chemie N 669.50 -0.07% -0.50 27723 670.00 667.00 673.50 1000 665.00 672.00 40 2.68% 29.37%
Flughafen Zuerich N 233.10 0.17% 0.40 37508 233.10 232.20 233.80 105 - 234.00 30 3.28% 23.40%
GAM N 13.40 1.90% 0.25 651992 13.20 13.10 13.45 9000 13.25 13.50 8145 5.10% 13.56%
Georg Fischer N 930.00 0.16% 1.50 8204 930.00 925.50 932.00 50 927.00 932.00 11 2.88% 11.51%
Helvetia N 554.00 0.00% 0.00 13817 551.50 551.00 555.00 20 550.00 555.50 40 2.12% 1.00%
Kühne + Nagel N 156.00 0.19% 0.30 197782 155.40 154.90 156.20 165 - 156.40 80 3.24% 15.90%
Lindt & Sprüngli N 70090.00 0.65% 450.00 207 70420.00 69470.00 70460.00 1 - 70500.00 1 1.42% 13.23%
Lindt & Sprüngli PS 5915.00 0.77% 45.00 2964 5850.00 5840.00 5925.00 1 5810.00 5925.00 2 1.72% 12.13%
Logitech N 35.00 1.45% 0.50 643362 34.50 34.40 35.05 2350 - 35.60 2200 1.74% 37.80%
OC Oerlikon N 12.35 0.00% 0.00 641344 12.35 12.30 12.40 2000 12.25 12.30 2000 2.07% 23.50%
PSP N 90.20 0.33% 0.30 104295 89.95 89.75 90.40 1500 89.65 90.90 500 1.75% 2.50%
Partners Group N 593.00 1.19% 7.00 69561 587.00 586.00 593.00 12 595.00 595.00 230 1.89% 24.25%
Schindler N 201.90 -0.10% -0.20 39766 201.80 201.20 202.90 100 201.00 203.00 20 1.41% 13.49%
Schindler PS 208.40 0.63% 1.30 86303 207.40 207.00 208.40 50 206.00 209.80 2 2.36% 16.04%
Sonova N 159.70 0.44% 0.70 326298 158.40 157.70 159.90 50 154.90 - 800 4.31% 29.42%
Straumann N 534.50 0.66% 3.50 65929 530.00 530.00 538.50 14 - 535.00 125 1.81% 34.47%
Sulzer N 113.60 -0.18% -0.20 42162 114.20 113.00 114.50 55 109.00 115.00 282 1.88% 8.19%
Sunrise N 80.00 1.07% 0.85 323205 80.05 79.80 80.95 190 - 80.10 1689 4.17% 19.40%
Swatch Group N 76.25 -0.39% -0.30 153801 76.55 75.85 76.80 222 75.00 77.70 500 1.53% 22.49%
Swiss Prime Site N 88.30 -0.06% -0.05 184858 88.20 87.90 88.65 275 87.60 88.45 1000 0.40% 5.94%
Temenos N 89.95 0.73% 0.65 191668 89.45 89.25 90.40 82 - - 10 3.81% 26.87%
Vifor Pharma N 117.80 -0.42% -0.50 220518 119.30 117.70 119.30 130 117.60 118.40 200 -0.25% 2.52%