18.01.2017 23:12:16
SWISS MARK.MID CAPS TR
2749.85
CHF
10.00
0.36%
18.01.2017 17:31
 
Chart
Kursdaten
Kurs 2749.85 Eröffnung 2746.92
Diff. absolut 10.00 Tages-Hoch 2749.85
Diff. % 0.36 % Tages-Tief 2739.83
Volumen - Umsatz -
Schlusskurs vom 17.01.2017 2739.85 Volatilität in % -
Börse Letzter Handel 18.01.2017 / 17:31
Währung CHF Aktualisierungsstand 18.01.2017 / 23:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 2.24% 2749.8 2700.8
1 Woche 0.51% 2749.8 2722.3
1 Monat 3.81% 2749.8 2643.0
3 Monate 3.35% 2749.8 2571.6
6 Monate 6.53% 2749.8 2563.0
1 Jahr 20.03% 2749.8 2199.9
3 Jahre 34.26% 2749.8 1955.6
10.93
SMI
7.81
SMI
2.24
1.13
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":10.93,"chartHeight":22.805248613527,"year":2015,"ID_NOTATION":"10771878"},"2016":{"performance":7.81,"chartHeight":20.889456086509,"year":2016,"ID_NOTATION":"10771878"},"2017":{"performance":2.24,"chartHeight":13.770610769474,"year":2017,"ID_NOTATION":"10771878"}}
{"2015":{"performance":-2.05,"chartHeight":13.265388741901,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.973037423943,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":1.13,"chartHeight":9.8703665310221,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":16.677204630003,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":9.1737309703789,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.08,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":10.353703358451,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":23.501468807639,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":0.32,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.218009521362,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.260259306152,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":-1.15,"chartHeight":9.9703683860517,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.602022249981,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":22,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":1.03,"chartHeight":9.3422149469745,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.01.2017 23:12:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2016
AMS I 32.30 0.94% 0.30 554552 32.40 31.65 32.70 685 - - 25 4.36% 18.97%
Aryzta N 45.06 1.62% 0.72 459903 44.59 44.59 45.80 230 - - 295 1.01% 3.02%
Barry Callebaut N 1244.00 1.14% 14.00 6690 1240.00 1231.00 1253.00 20 1222.00 1254.00 15 -0.80% 18.25%
Bâloise N 126.70 -0.39% -0.50 159582 127.30 126.50 127.30 250 - 127.00 170 -2.01% 4.11%
Clariant N 18.35 1.05% 0.19 2639701 18.21 18.16 18.43 300 18.40 18.37 300 3.09% 12.58%
Dufry N 138.10 -0.79% -1.10 188169 139.50 137.20 140.80 200 136.80 139.20 130 3.60% 35.39%
Ems-Chemie N 503.00 0.00% 0.00 16898 504.50 501.50 509.50 480 501.00 507.00 100 -0.59% 23.59%
Flughafen Zuerich N 196.60 0.61% 1.20 33836 195.30 195.20 196.90 50 - 197.00 80 -0.05% 40.33%
GAM N 11.20 0.90% 0.10 353235 11.15 11.05 11.25 500 11.05 11.25 2000 -3.45% -19.13%
Galenica N 1131.00 -0.18% -2.00 33534 1137.00 1122.00 1141.00 66 - 1150.00 2100 -2.08% -15.60%
Georg Fischer N 847.00 1.56% 13.00 8691 833.00 831.50 849.00 10 843.00 849.00 45 0.65% 35.52%
Helvetia N 551.50 -0.27% -1.50 15782 547.50 538.00 554.50 25 538.00 - 5 -0.90% 3.57%
Kühne + Nagel N 133.20 0.30% 0.40 191877 133.00 132.70 133.60 30 132.50 134.00 50 -1.48% 3.18%
Lindt & Sprüngli N 66120.00 1.03% 675.00 300 65395.00 65350.00 66750.00 1 65200.00 66800.00 1 3.96% 3.30%
Lindt & Sprüngli PS 5745.00 2.04% 115.00 8142 5600.00 5600.00 5745.00 3 - 5750.00 111 5.90% 7.99%
Logitech N 25.70 0.19% 0.05 808639 25.60 25.25 25.70 230 25.05 25.80 32350 -1.15% 89.67%
Lonza N 183.90 0.93% 1.70 161813 183.70 182.90 184.20 500 181.50 185.00 500 -1.34% 24.09%
OC Oerlikon N 10.95 0.92% 0.10 578777 10.90 10.70 10.95 1000 10.75 10.95 4832 1.39% 31.77%
PSP N 87.75 -0.28% -0.25 97694 88.15 87.65 88.40 200 87.50 87.90 500 0.29% 6.04%
Partners Group N 500.00 0.15% 0.75 55044 499.50 498.00 501.00 50 498.00 - 52 2.67% 41.04%
Schindler N 179.60 0.50% 0.90 21310 180.80 178.10 180.80 100 179.40 181.70 60 0.28% 18.63%
Schindler PS 181.20 0.39% 0.70 66759 181.00 180.00 181.30 2500 179.80 185.00 400 -0.38% 20.32%
Sika I 4798.00 0.36% 17.00 3860 4778.00 4762.00 4798.00 8 4775.00 4798.00 18 -0.54% 37.83%
Sonova N 128.50 -0.31% -0.40 187774 129.10 128.10 129.30 60 128.10 129.00 300 1.90% 9.83%
Straumann N 402.00 0.06% 0.25 22126 405.00 399.75 406.00 100 - 408.00 6300 0.25% 39.58%
Sulzer N 108.10 -0.09% -0.10 16108 108.40 107.60 108.40 100 107.50 109.80 60 -1.19% 24.25%
Sunrise N 66.00 -0.23% -0.15 158669 66.30 65.85 66.85 530 - 67.65 545 -1.49% 17.54%
Swatch Group N 67.30 -0.44% -0.30 102290 67.50 67.05 67.85 50 67.00 67.85 1033 3.70% 8.20%
Swiss Prime Site N 83.85 -0.59% -0.50 125996 84.70 83.70 84.85 600 - 84.20 1000 -0.77% 11.58%
Temenos N 70.75 0.21% 0.15 177343 70.60 70.35 71.55 800 70.00 72.30 249 -2.35% 54.64%