19.02.2017 12:42:01
SWISS MARK.MID CAPS TR
2830.43
CHF
7.07
0.25%
17.02.2017 17:31
 
Chart
Kursdaten
Kurs 2830.43 Eröffnung 2823.09
Diff. absolut 7.07 Tages-Hoch 2830.43
Diff. % 0.25 % Tages-Tief 2815.63
Volumen - Umsatz -
Schlusskurs vom 16.02.2017 2823.36 Volatilität in % -
Börse Letzter Handel 17.02.2017 / 17:31
Währung CHF Aktualisierungsstand 19.02.2017 / 12:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 5.24% 2830.4 2700.8
1 Woche 0.63% 2830.4 2808.0
1 Monat 3.31% 2830.4 2709.1
3 Monate 7.91% 2830.4 2597.7
6 Monate 7.66% 2830.4 2571.6
1 Jahr 19.80% 2830.4 2330.1
3 Jahre 36.52% 2830.4 1970.2
10.93
SMI
7.81
SMI
5.24
3.49
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":10.93,"chartHeight":35.422209011033,"year":2015,"ID_NOTATION":"10771878"},"2016":{"performance":7.81,"chartHeight":32.446507914156,"year":2016,"ID_NOTATION":"10771878"},"2017":{"performance":5.24,"chartHeight":28.913241888988,"year":2017,"ID_NOTATION":"10771878"}}
{"2015":{"performance":-2.05,"chartHeight":20.604439819591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":29.469834273432,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":3.49,"chartHeight":25.315024319176,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":25.903836355168,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":14.249080172316,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.56,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":16.081870038625,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":36.503611702643,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.36,"chartHeight":27.285539817472,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":34.510081008631,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":15.936728242213,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.63,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":33.55329995157,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":34.171458134443,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":2.4,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.02.2017 12:42:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2016
AMS I 43.85 -1.35% -0.60 482914 44.20 43.45 44.50 300 43.40 44.00 3123 -3.63% 56.61%
Aryzta N 32.79 1.08% 0.35 1115338 32.29 31.67 32.88 3000 32.00 32.32 1 11.80% -28.31%
Barry Callebaut N 1289.00 0.55% 7.00 6200 1286.00 1279.00 1295.00 2 1270.00 1293.00 5 1.34% 19.68%
Bâloise N 128.80 -1.23% -1.60 150181 130.20 128.60 131.40 110 128.50 130.30 250 -1.23% 6.18%
Clariant N 19.21 2.24% 0.42 3079704 19.05 18.81 19.22 4206 18.70 19.22 5 1.64% 21.66%
Dufry N 142.40 -1.66% -2.40 149894 144.50 141.50 144.70 1140 140.00 145.50 233 -0.97% 38.93%
Ems-Chemie N 574.00 0.35% 2.00 20520 572.00 570.00 575.50 12 - 575.00 70 3.80% 23.37%
Flughafen Zuerich N 201.90 -0.54% -1.10 39159 203.70 201.40 203.70 130 201.00 208.50 190 0.30% 32.65%
GAM N 10.05 -1.47% -0.15 325376 10.25 10.00 10.25 5000 9.97 10.35 2000 -0.49% -28.98%
Galenica N 1119.00 1.18% 13.00 23806 1111.00 1103.00 1121.00 29 1105.00 1121.00 40 0.54% -19.84%
Georg Fischer N 841.00 -0.83% -7.00 8804 845.00 836.50 846.00 17 - 848.00 25 -0.65% 22.77%
Helvetia N 560.00 -0.62% -3.50 9680 562.00 559.00 567.50 33 558.50 564.00 75 -0.71% 9.91%
Kühne + Nagel N 139.50 0.65% 0.90 250068 138.30 138.30 139.50 90 138.60 140.00 3664 1.09% 5.92%
Lindt & Sprüngli N 65050.00 1.02% 655.00 147 64590.00 64300.00 65055.00 2 - 65300.00 1 0.19% -4.57%
Lindt & Sprüngli PS 5575.00 1.55% 85.00 2190 5510.00 5485.00 5575.00 3 5570.00 5580.00 4 1.64% -2.19%
Logitech N 29.35 -0.68% -0.20 501957 29.45 29.15 29.45 30 - 29.50 1300 -0.51% 97.64%
Lonza N 179.60 0.00% 0.00 187212 179.40 178.10 180.40 100 178.00 181.00 65 1.18% 23.01%
OC Oerlikon N 11.35 -2.16% -0.25 707011 11.60 11.20 11.60 1800 11.25 11.45 30000 -0.44% 18.23%
PSP N 93.40 0.38% 0.35 74266 92.85 92.85 93.65 400 92.90 93.70 2500 0.86% 10.86%
Partners Group N 529.50 0.38% 2.00 42035 528.00 524.50 529.50 70 527.50 530.00 705 1.73% 49.79%
Schindler N 190.80 0.16% 0.30 20462 190.10 190.10 191.30 110 190.00 192.00 842 0.90% 17.56%
Schindler PS 193.40 0.16% 0.30 79439 192.90 192.50 193.80 30 191.20 195.00 631 0.68% 18.07%
Sika I 5395.00 0.00% 0.00 5396 5400.00 5335.00 5405.00 21 5320.00 5490.00 1000 -0.09% 44.14%
Sonova N 127.40 1.03% 1.30 187041 125.90 125.80 127.40 200 127.40 127.50 200 - 8.70%
Straumann N 411.00 4.05% 16.00 95115 399.00 394.75 412.50 20 406.00 412.00 300 1.99% 35.98%
Sulzer N 107.20 -2.37% -2.60 44209 109.60 107.20 109.90 300 107.00 109.00 650 -1.02% 16.40%
Sunrise N 69.25 0.44% 0.30 142728 69.10 68.95 69.50 400 69.00 69.60 100 0.22% 19.60%
Swatch Group N 65.95 -0.60% -0.40 119492 66.45 65.55 66.60 50 65.50 67.00 5800 -0.75% -3.79%
Swiss Prime Site N 85.35 0.41% 0.35 156485 85.30 85.05 85.50 50 85.10 85.90 680 -0.70% 4.02%
Temenos N 74.00 -0.14% -0.10 615161 74.35 73.60 74.90 100 73.50 74.90 200 0.34% 65.36%