26.03.2017 00:32:11
SWISS MARK.MID CAPS TR
2933.09
CHF
-0.77
-0.03%
24.03.2017 17:32
 
Chart
Kursdaten
Kurs 2933.09 Eröffnung 2931.31
Diff. absolut -0.77 Tages-Hoch 2934.09
Diff. % -0.03 % Tages-Tief 2920.53
Volumen - Umsatz -
Schlusskurs vom 23.03.2017 2933.86 Volatilität in % -
Börse Letzter Handel 24.03.2017 / 17:32
Währung CHF Aktualisierungsstand 26.03.2017 / 00:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 9.05% 2963.1 2700.8
1 Woche -0.35% 2963.1 2888.8
1 Monat 2.82% 2963.1 2856.7
3 Monate 9.81% 2963.1 2673.5
6 Monate 9.36% 2963.1 2571.6
1 Jahr 19.53% 2963.1 2377.5
3 Jahre 42.22% 2963.1 1970.2
10.93
SMI
7.81
SMI
9.05
4.79
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":10.93,"chartHeight":27.2110380083,"year":2015,"ID_NOTATION":"10771878"},"2016":{"performance":7.81,"chartHeight":24.925129875827,"year":2016,"ID_NOTATION":"10771878"},"2017":{"performance":9.05,"chartHeight":25.927345284354,"year":2017,"ID_NOTATION":"10771878"}}
{"2015":{"performance":-2.05,"chartHeight":15.828154446719,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":22.638474643489,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":4.79,"chartHeight":21.600222881554,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":19.899105541433,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":10.946021520889,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.67,"chartHeight":21.42766870678,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":12.353955020966,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":28.041762307129,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.22,"chartHeight":20.738549816876,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":26.510349077972,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":12.242458334311,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.78,"chartHeight":10.946021520889,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":25.775358052957,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":26.250221882146,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":5.08,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.03.2017 00:32:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
AMS I 54.50 3.22% 1.70 773024 52.40 52.40 54.75 575 52.40 54.80 600 2.73% 75.52%
Aryzta N 31.27 -0.51% -0.16 704750 31.57 30.72 31.57 150 - 31.49 1200 0.51% -19.76%
Barry Callebaut N 1330.00 0.15% 2.00 3572 1326.00 1319.00 1332.00 10 1306.00 1332.00 10 0.53% 29.50%
Bâloise N 137.30 -0.22% -0.30 214575 136.00 135.30 137.30 300 135.20 135.50 300 0.07% 12.63%
Clariant N 18.53 -0.54% -0.10 1198135 18.60 18.46 18.65 2060 18.49 18.60 1500 -3.04% 7.98%
Dufry N 140.80 -0.85% -1.20 235467 142.30 140.40 142.50 7 140.40 142.90 50 -4.09% 22.12%
Ems-Chemie N 581.50 0.09% 0.50 13380 582.00 579.50 582.50 25 575.00 584.00 38 -0.17% 19.34%
Flughafen Zuerich N 212.20 0.19% 0.40 76473 211.80 209.20 212.40 100 211.00 215.00 340 -1.30% 25.12%
GAM N 11.80 0.43% 0.05 590079 11.80 11.50 11.85 3000 11.50 11.85 4000 2.61% -15.11%
Galenica N 1080.00 -2.44% -27.00 78288 1111.00 1075.00 1111.00 70 1080.00 - 1 -9.77% -23.51%
Georg Fischer N 927.00 -0.38% -3.50 8579 925.50 919.00 932.50 3 927.00 932.00 10 - 23.52%
Helvetia N 555.50 -0.54% -3.00 15802 559.50 551.50 559.50 25 553.50 565.00 70 -1.33% 1.28%
Kühne + Nagel N 140.50 0.07% 0.10 123569 140.50 140.00 141.30 300 141.00 141.00 200 -2.09% 4.23%
Lindt & Sprüngli N 66710.00 0.26% 170.00 113 66265.00 66095.00 66710.00 1 65500.00 66800.00 1 -0.88% -2.54%
Lindt & Sprüngli PS 5605.00 0.09% 5.00 1600 5565.00 5565.00 5625.00 2 5570.00 5630.00 4 -1.32% -2.10%
Logitech N 31.55 0.64% 0.20 528377 31.35 31.00 31.60 100 32.00 - 2055 0.64% 106.21%
Lonza N 182.30 -0.38% -0.70 91347 183.20 181.50 183.30 700 186.00 186.00 50 -1.35% 14.80%
OC Oerlikon N 10.90 0.46% 0.05 1773973 10.80 10.80 11.05 2550 10.85 11.10 28077 -0.91% 11.11%
PSP N 89.65 0.06% 0.05 107342 89.10 89.05 89.65 1433 89.15 89.70 500 -2.55% -0.33%
Partners Group N 538.00 -0.19% -1.00 79028 540.00 536.50 540.00 120 536.00 540.00 180 1.22% 37.68%
Schindler N 191.00 0.26% 0.50 24194 190.80 189.50 191.40 60 188.60 193.00 1799 -0.26% 11.24%
Schindler PS 194.30 0.26% 0.50 93992 194.10 192.30 194.40 500 188.00 195.00 150 -0.10% 12.90%
Sika I 5940.00 0.68% 40.00 3028 5915.00 5890.00 5950.00 3 - 5975.00 2 1.11% 57.85%
Sonova N 135.90 -0.44% -0.60 174784 136.30 135.30 136.70 530 135.00 136.90 300 0.67% 14.68%
Straumann N 450.00 -0.55% -2.50 27746 449.50 449.50 452.25 20 439.00 453.00 1100 -0.62% 40.08%
Sulzer N 106.50 0.28% 0.30 35586 105.80 105.80 106.70 24 105.60 110.50 100 -2.02% 13.84%
Sunrise N 75.25 -0.99% -0.75 176647 76.00 75.20 76.30 270 75.00 76.50 276 0.20% 10.66%
Swatch Group N 69.10 0.66% 0.45 88514 68.35 68.35 69.10 75 66.00 69.50 300 2.07% 7.13%
Swiss Prime Site N 86.95 0.06% 0.05 127735 87.15 86.55 87.15 1000 86.50 - 350 -0.63% 4.76%
Temenos N 79.55 0.13% 0.10 368413 79.30 79.30 80.10 5 79.55 80.00 300 0.44% 58.78%