24.04.2017 09:20:00
SWISS MARK.MID CAPS TR
3029.07
CHF
20.50
0.68%
24.04.2017 09:04
 
Chart
Kursdaten
Kurs 3029.07 Eröffnung 3025.41
Diff. absolut 20.50 Tages-Hoch 3029.65
Diff. % 0.68 % Tages-Tief 3024.70
Volumen - Umsatz -
Schlusskurs vom 21.04.2017 3008.57 Volatilität in % -
Börse Letzter Handel 24.04.2017 / 09:04
Währung CHF Aktualisierungsstand 24.04.2017 / 09:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 11.86% 3028.7 2700.8
1 Woche -0.44% 3028.7 2988.6
1 Monat 2.87% 3028.7 2888.8
3 Monate 9.59% 3028.7 2709.1
6 Monate 12.90% 3028.7 2571.6
1 Jahr 18.78% 3028.7 2377.5
3 Jahre 43.04% 3028.7 1970.2
10.93
SMI
7.81
SMI
11.86
4.06
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":10.93,"chartHeight":27.448170665423,"year":2015,"ID_NOTATION":"10771878"},"2016":{"performance":7.81,"chartHeight":25.142341812939,"year":2016,"ID_NOTATION":"10771878"},"2017":{"performance":11.86,"chartHeight":28.008392753869,"year":2017,"ID_NOTATION":"10771878"}}
{"2015":{"performance":-2.05,"chartHeight":15.966090100632,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":22.835759349931,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":4.06,"chartHeight":20.654107677026,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":18.758894960784,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":11.041411456671,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.55,"chartHeight":21.435812544844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":16.543474894898,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":28.91723904243,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":3.97,"chartHeight":20.50031859218,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":26.741375528202,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":12.349146167154,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":-2.58,"chartHeight":17.543639748329,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":25.999979368084,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":26.478981434174,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":4.94,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.04.2017 09:20:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
AMS I 52.85 0.96% 0.50 7847 52.65 52.35 53.10 2422 52.85 53.15 74 -4.56% 81.14%
Aryzta N 31.79 1.24% 0.39 24962 31.71 31.58 31.89 124 31.74 31.81 76 -4.79% -29.99%
Barry Callebaut N 1363.00 0.96% 13.00 98 1365.00 1358.00 1365.00 10 1361.00 1364.00 10 -1.10% 8.35%
Bâloise N 142.30 1.21% 1.70 9954 142.40 142.30 142.40 494 142.20 142.40 706 2.63% 9.59%
Clariant N 18.49 0.43% 0.08 64635 18.50 18.47 18.50 2692 18.47 18.50 13295 -3.51% 4.78%
Dufry N 156.40 0.97% 1.50 13617 157.30 156.00 157.30 184 156.40 156.80 206 0.52% 21.97%
Ems-Chemie N 604.00 0.42% 2.50 247 605.00 602.50 605.00 38 603.00 604.00 73 0.84% 16.23%
Flughafen Zuerich N 213.50 -0.93% -2.00 2057 212.30 212.90 214.60 3 213.30 213.60 28 -0.23% 14.08%
GAM N 12.45 1.22% 0.15 35170 12.50 12.45 12.50 5598 12.40 12.50 2464 0.41% 4.24%
Galenica N 1040.00 0.58% 6.00 187 1047.00 1040.00 1047.00 78 1040.00 1041.00 100 -0.58% -10.01%
Georg Fischer N 893.50 -1.60% -14.50 16439 888.00 890.50 899.00 117 - - 87 -1.76% 7.13%
Helvetia N 556.00 1.18% 6.50 467 556.00 556.00 557.00 36 555.50 556.50 65 0.18% 0.18%
Kühne + Nagel N 147.20 0.96% 1.40 3466 147.50 147.10 147.50 161 147.10 147.30 294 -0.88% 8.32%
Lindt & Sprüngli N 66795.00 -1.04% -705.00 13 66620.00 66595.00 67500.00 1 66705.00 67485.00 1 1.06% 9.05%
Lindt & Sprüngli PS 5565.00 -0.71% -40.00 44 5515.00 5550.00 5575.00 5 5570.00 5585.00 1 -1.32% 6.26%
Logitech N 31.35 1.62% 0.50 59667 31.45 31.30 31.45 558 31.35 31.40 724 -1.75% 21.46%
Lonza N 192.60 0.89% 1.70 2236 192.80 192.00 192.90 27 192.40 192.60 6 -1.39% 8.28%
OC Oerlikon N 10.95 0.46% 0.05 20117 11.00 10.90 11.00 3258 10.95 11.00 15006 2.83% 9.00%
PSP N 88.20 0.06% 0.05 359 88.50 88.20 88.50 110 88.15 88.35 159 -0.17% 0.17%
Partners Group N 576.00 0.26% 1.50 1400 575.50 574.50 577.00 33 575.50 576.50 192 1.68% 20.38%
Schindler N 194.60 0.36% 0.70 970 194.40 194.40 194.90 75 194.60 194.90 75 -0.15% 8.99%
Schindler PS 199.00 0.66% 1.30 4272 199.40 198.80 199.60 149 199.00 199.40 314 -0.15% 10.08%
Sika I 6175.00 0.73% 45.00 61 6140.00 6140.00 6175.00 7 6170.00 6180.00 9 -2.31% 25.31%
Sonova N 142.10 0.42% 0.60 2760 142.20 141.80 142.30 421 142.00 142.20 165 0.28% 14.67%
Straumann N 485.25 0.47% 2.25 365 486.00 482.75 486.75 71 485.00 486.25 77 0.68% 21.51%
Sulzer N 110.70 4.14% 4.40 95408 108.80 108.60 112.00 1532 - - 52 4.43% 5.43%
Sunrise N 72.60 0.48% 0.35 4987 72.90 72.30 72.90 100 72.50 72.60 168 -0.69% 7.84%
Swatch Group N 71.40 0.56% 0.40 13522 71.00 70.90 71.50 12 71.40 71.50 250 -1.73% 14.06%
Swiss Prime Site N 85.55 0.41% 0.35 3734 86.00 85.35 86.00 163 85.50 85.60 200 -4.86% 2.22%
Temenos N 81.25 1.56% 1.25 20934 81.45 80.80 81.50 248 81.15 81.25 486 -0.06% 12.83%