Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
23.05.2017 03:01:07
SWISS MARK.MID CAPS TR
3241.49
CHF
25.60
0.80%
22.05.2017 17:32
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.05.2017 3215.89 Volatilität in % -
Börse Letzter Handel 22.05.2017 / 17:32
Währung CHF Aktualisierungsstand 23.05.2017 / 03:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 20.52% 3278.4 2700.8
1 Woche -0.76% 3275.5 3150.0
1 Monat 7.74% 3278.4 3024.7
3 Monate 12.97% 3278.4 2837.4
6 Monate 24.23% 3278.4 2597.7
1 Jahr 25.66% 3278.4 2377.5
3 Jahre 49.53% 3278.4 1970.2
10.93
SMI
7.81
SMI
20.52
10.52
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":10.93,"chartHeight":22.546385601418,"year":2015,"ID_NOTATION":"10771878"},"2016":{"performance":7.81,"chartHeight":20.652339288726,"year":2016,"ID_NOTATION":"10771878"},"2017":{"performance":20.52,"chartHeight":26.095971752794,"year":2017,"ID_NOTATION":"10771878"}}
{"2015":{"performance":-2.05,"chartHeight":13.114812944867,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.757673947769,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.52,"chartHeight":22.330932204328,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.408869479784,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0695996946572,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.73,"chartHeight":21.279884033665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.589086453678,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.753102890762,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.27,"chartHeight":18.435571474163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.965812276541,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.143794817032,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":2.95,"chartHeight":15.165852160751,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.356817093832,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.750277387327,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":9.92,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.05.2017 03:01:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
AMS I 63.20 -0.32% -0.20 408406 63.65 61.85 63.65 50 62.70 63.50 400 -2.77% 118.69%
Aryzta N 35.50 1.28% 0.45 1132975 35.20 34.62 35.78 50 - 35.80 3300 1.87% -20.85%
Barry Callebaut N 1391.00 0.80% 11.00 4732 1375.00 1375.00 1397.00 1 1375.00 1396.00 5 -1.35% 11.64%
Bâloise N 146.50 1.17% 1.70 225820 145.50 145.10 146.50 33 143.50 147.00 200 -1.21% 14.19%
Clariant N 21.59 3.45% 0.72 17619174 22.13 21.20 22.89 1650 - - 294 2.23% 22.88%
DKSH N 80.45 0.06% 0.05 62292 80.90 80.15 80.90 400 80.00 80.90 83 -4.96% 15.01%
Dormakaba N 867.50 0.81% 7.00 12283 871.00 858.00 871.00 28 864.00 870.00 100 -2.20% 14.60%
Dufry N 169.10 0.36% 0.60 324699 170.00 168.60 170.70 50 169.20 - 4 -0.35% 33.15%
Ems-Chemie N 666.00 0.99% 6.50 28411 670.50 663.00 670.50 86 - 667.00 200 - 28.70%
Flughafen Zuerich N 232.20 1.62% 3.70 47993 229.70 229.70 232.40 60 231.00 233.00 443 0.43% 22.92%
GAM N 13.15 1.54% 0.20 669312 13.05 13.00 13.20 4000 12.90 13.20 426 -2.23% 11.44%
Georg Fischer N 917.00 -0.16% -1.50 8331 922.00 914.50 923.00 30 912.00 921.00 50 -2.39% 9.95%
Helvetia N 552.00 0.73% 4.00 20378 548.00 547.50 554.50 40 549.00 552.50 610 -0.45% 0.64%
Kühne + Nagel N 155.30 1.17% 1.80 240449 153.90 153.60 155.70 325 154.00 156.00 1220 2.17% 15.38%
Lindt & Sprüngli N 70190.00 1.18% 820.00 167 69570.00 69400.00 70290.00 1 69110.00 70470.00 1 -1.14% 13.39%
Lindt & Sprüngli PS 5850.00 0.26% 15.00 2881 5800.00 5780.00 5855.00 13 5780.00 - 6 -0.76% 10.90%
Logitech N 34.20 -0.44% -0.15 644492 34.65 33.95 34.75 680 - - 1390 -3.39% 34.65%
OC Oerlikon N 12.25 -0.41% -0.05 1186308 12.30 12.25 12.50 400 12.20 12.35 3000 -4.30% 22.50%
PSP N 90.10 1.46% 1.30 161111 89.15 89.05 90.35 1000 89.50 90.90 500 0.61% 2.39%
Partners Group N 582.00 0.17% 1.00 78121 582.00 579.00 586.00 87 - 550.00 12 -4.35% 21.95%
Schindler N 201.60 0.05% 0.10 20222 202.30 201.30 202.70 280 200.00 205.00 95 -1.56% 13.32%
Schindler PS 207.40 0.24% 0.50 95797 207.30 206.30 207.70 50 206.00 210.00 350 -0.77% 15.48%
Sonova N 157.70 1.55% 2.40 416801 155.40 155.20 158.60 125 158.90 158.00 140 3.34% 27.80%
Straumann N 529.00 0.67% 3.50 38475 527.50 526.00 531.50 20 525.00 - 65 -4.51% 33.08%
Sulzer N 113.30 0.71% 0.80 38733 113.40 112.20 113.80 40 111.00 115.00 782 -1.05% 7.90%
Sunrise N 78.75 1.88% 1.45 152583 77.70 77.15 78.90 169 78.00 78.90 5646 1.16% 17.54%
Swatch Group N 76.85 0.46% 0.35 138593 76.70 76.35 76.95 270 76.00 76.90 90 -1.73% 23.45%
Swiss Prime Site N 89.45 2.00% 1.75 223236 87.55 87.55 89.70 1000 87.90 89.60 111 0.85% 7.32%
Temenos N 88.80 -0.22% -0.20 272412 89.10 88.00 89.70 500 87.00 - 340 0.28% 25.25%
Vifor Pharma N 119.00 -89.96% -1066.00 175960 119.50 118.90 119.70 40 119.20 119.50 1150 -89.86% -89.64%