Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
29.05.2017 11:22:44
SXI LIFE SCIENCES® TR
3992.96
CHF
-1.00
-0.03%
29.05.2017 11:05
 
Chart
Kursdaten
Kurs 3992.96 Eröffnung 3989.64
Diff. absolut -1.00 Tages-Hoch 4005.10
Diff. % -0.03 % Tages-Tief 3988.55
Volumen - Umsatz -
Schlusskurs vom 26.05.2017 3993.96 Volatilität in % -
Börse Letzter Handel 29.05.2017 / 11:05
Währung CHF Aktualisierungsstand 29.05.2017 / 11:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 19.75% 4015.9 3317.6
1 Woche 1.44% 4004.2 3939.3
1 Monat 4.02% 4015.9 3837.0
3 Monate 11.85% 4015.9 3572.6
6 Monate 24.69% 4015.9 3123.7
1 Jahr 26.14% 4015.9 2918.0
3 Jahre 74.90% 4015.9 2280.6
15.71
SMI
6.99
SMI
19.75
10
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":15.71,"chartHeight":24.693631064351,"year":2015,"ID_NOTATION":"10358093"},"2016":{"performance":6.99,"chartHeight":20.111015944791,"year":2016,"ID_NOTATION":"10358093"},"2017":{"performance":19.75,"chartHeight":25.988688193982,"year":2017,"ID_NOTATION":"10358093"}}
{"2015":{"performance":-2.05,"chartHeight":13.169665949695,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.836128347685,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10,"chartHeight":22.137468186708,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.47331742849,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.1075335026289,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.77,"chartHeight":21.394756611302,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.645923118294,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.852450786383,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":6.67,"chartHeight":19.845839290024,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.057684788327,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.18622147065,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":2.99,"chartHeight":15.305498017595,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.44614246935,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.841248419514,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":9.76,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}