29.03.2017 20:57:03
DAX
12203.00
EUR
53.58
0.44%
29.03.2017 17:45
 
Chart
Kursdaten
Kurs 12203.00 Eröffnung 12195.86
Diff. absolut 53.58 Tages-Hoch 12233.76
Diff. % 0.44 % Tages-Tief 12180.83
Volumen 103396983 Umsatz 3387489560
Schlusskurs vom 28.03.2017 12149.42 Volatilität in % -
Börse Xetra Letzter Handel 29.03.2017 / 17:45
Währung EUR Aktualisierungsstand 29.03.2017 / 20:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 6.29% 12233.8 11414.8
1 Woche 2.51% 12233.8 11896.7
1 Monat 3.11% 12233.8 11850.3
3 Monate 6.57% 12233.8 11405.8
6 Monate 17.27% 12233.8 10174.9
1 Jahr 23.41% 12233.8 9214.1
3 Jahre 27.28% 12390.8 8355.0
8.85
SMI
9.49
SMI
6.29
5.37
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":8.85,"chartHeight":21.390056973494,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.784129650977,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":6.29,"chartHeight":19.462866913717,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
{"2015":{"performance":-2.05,"chartHeight":13.135224919281,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.786868505274,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":5.37,"chartHeight":18.570358620616,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":16.513563085266,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":9.0837156746328,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":5.57,"chartHeight":18.776744682139,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":10.252109833102,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":23.270865613364,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.75,"chartHeight":17.87793046288,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.159582680812,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.54,"chartHeight":9.0837156746328,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 29.03.2017 20:57:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ADIDAS 177.95 0.00% 0.00 375436 178.40 177.20 178.80 - - - - -0.59% 73.78%
ALLIANZ 172.25 0.41% 0.70 1212251 172.00 171.80 173.35 - - - - 1.98% 20.37%
BASF 92.10 0.61% 0.56 1720123 91.69 91.57 92.37 - - - - 3.83% 39.69%
BAYER 106.90 0.00% 0.00 1196287 107.20 106.75 107.50 - - - - 1.76% 4.50%
BEIERSDORF 88.38 -0.18% -0.16 326713 88.72 87.93 88.72 - - - - 0.82% 10.42%
BMW 84.81 0.39% 0.33 1708850 84.70 84.15 85.33 - - - - 2.50% 5.42%
CONTINENTAL 203.05 0.67% 1.35 420510 202.15 201.90 203.95 - - - - 5.10% 4.21%
Commerzbank 8.65 -1.73% -0.15 22777133 8.88 8.55 9.08 - - - - 3.65% 13.10%
DEUTSCHE BANK 16.16 1.32% 0.21 21406434 16.03 15.83 16.28 - - - - 2.77% 5.21%
DEUTSCHE BOERSE Z.UM 83.86 1.70% 1.40 315922 82.20 82.19 83.86 - - - - 5.50% 13.32%
DEUTSCHE LUFTHANSA 14.94 -0.17% -0.03 2560307 14.98 14.85 15.02 - - - - 2.43% 5.88%
DEUTSCHE POST 31.51 0.72% 0.23 1945296 31.34 31.27 31.55 - - - - 0.90% 30.42%
DEUTSCHE TELEKOM 16.36 0.28% 0.04 8048842 16.36 16.27 16.41 - - - - 2.54% 4.30%
Daimler 72.36 1.02% 0.73 7223056 72.20 72.16 73.00 - - - - 3.52% 9.06%
E.ON 7.33 0.36% 0.03 10928460 7.34 7.29 7.39 - - - - 3.27% -9.99%
FRESENIUS 74.59 0.93% 0.69 863508 74.03 73.61 74.73 - - - - 2.28% 18.79%
FRESENIUS MED. CARE 78.64 0.74% 0.58 480540 78.25 77.88 78.72 - - - - 2.49% 2.09%
HENKEL PRF 119.70 0.42% 0.50 395007 119.30 118.60 120.10 - - - - 0.34% 22.74%
HeidelbergCement AG 87.70 1.21% 1.05 552680 86.93 86.70 87.89 - - - - 1.13% 17.81%
Infineon Technologie 19.03 -0.63% -0.12 6117902 19.20 18.80 19.23 - - - - 11.32% 53.47%
LINDE 156.25 -0.35% -0.55 791488 157.10 154.70 159.55 - - - - 3.96% 20.28%
MERCK KGAA 104.25 0.43% 0.45 266171 103.95 103.45 104.30 - - - - 2.66% 40.94%
Münchener Rück 182.50 0.41% 0.75 478859 182.35 181.95 182.95 - - - - 3.11% 2.82%
PROSIEBEN MEDIA 40.40 -0.47% -0.19 891611 40.74 40.24 40.78 - - - - 3.01% -10.52%
RWE 14.93 1.56% 0.23 4525584 14.71 14.70 14.93 - - - - 2.93% 38.24%
SAP SE 91.09 0.53% 0.48 1520672 91.00 90.25 91.20 - - - - 0.65% 28.60%
Siemens 125.80 0.52% 0.65 1658299 126.25 125.70 127.10 - - - - 3.11% 37.46%
THYSSENKRUPP 22.75 0.26% 0.06 1463455 22.77 22.65 22.96 - - - - 0.75% 35.35%
Volkswagen VZ 137.05 -0.15% -0.20 841555 137.85 137.00 138.60 - - - - 0.51% 21.23%
Vonovia SE 32.77 0.94% 0.30 1366373 32.45 32.30 32.77 - - - - 0.99% 4.20%