21.02.2017 15:13:33
DAX
11893.94
EUR
66.32
0.56%
21.02.2017 14:58
 
Chart
Kursdaten
Kurs 11893.94 Eröffnung 11817.97
Diff. absolut 66.32 Tages-Hoch 11902.41
Diff. % 0.56 % Tages-Tief 11798.48
Volumen 34431616 Umsatz 1271923523
Schlusskurs vom 20.02.2017 11827.62 Volatilität in % -
Börse Xetra Letzter Handel 21.02.2017 / 14:58
Währung EUR Aktualisierungsstand 21.02.2017 / 15:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 3.02% 11893.1 11414.8
1 Woche 0.45% 11848.0 11693.7
1 Monat 1.70% 11893.1 11479.8
3 Monate 10.91% 11893.1 10402.6
6 Monate 12.17% 11893.1 10174.9
1 Jahr 25.99% 11893.1 9125.2
3 Jahre 22.96% 12390.8 8355.0
8.85
SMI
9.49
SMI
3.02
3.58
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":8.85,"chartHeight":21.390056973494,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.784129650977,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":3.02,"chartHeight":15.321818260758,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
{"2015":{"performance":-2.05,"chartHeight":13.135224919281,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.786868505274,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":3.58,"chartHeight":16.28190143343,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":16.513563085266,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":9.0837156746328,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.66,"chartHeight":9.0837156746328,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":10.252109833102,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":23.270865613364,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.36,"chartHeight":17.39439197011,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.159582680812,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":1.4,"chartHeight":10.982775033345,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.02.2017 15:13:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2016
ADIDAS 150.60 1.48% 2.20 152760 148.45 148.40 150.65 865 150.55 150.60 408 -0.43% 51.60%
ALLIANZ 164.90 0.52% 0.85 850343 164.35 163.15 165.15 1615 164.85 164.90 369 4.04% 23.01%
BASF 89.64 0.00% 0.00 516998 89.42 89.27 89.93 694 89.63 89.65 680 -0.17% 49.30%
BAYER 108.00 0.75% 0.80 841487 106.95 106.90 108.25 574 108.00 108.05 2857 1.46% 10.17%
BEIERSDORF 84.65 0.39% 0.33 196768 84.08 84.04 84.80 126 84.65 84.68 81 0.74% 6.61%
BMW 85.62 0.65% 0.55 484539 85.19 84.70 86.05 145 85.59 85.62 740 -1.23% 15.97%
CONTINENTAL 192.15 0.55% 1.05 118491 190.90 190.50 193.65 341 192.05 192.15 498 0.52% 2.40%
Commerzbank 7.43 -0.04% -0.00 6795233 7.45 7.32 7.45 800 7.43 7.43 1275 0.69% 2.17%
DEUTSCHE BANK 18.55 0.30% 0.06 4108793 18.48 18.16 18.59 5991 18.55 18.55 4415 2.32% 22.04%
DEUTSCHE BOERSE Z.UM 84.22 -0.21% -0.18 157371 84.00 83.83 84.64 131 84.22 84.28 150 0.85% 13.32%
DEUTSCHE LUFTHANSA 13.69 1.67% 0.23 1828196 13.42 13.42 13.70 11134 13.68 13.69 8347 6.83% 0.59%
DEUTSCHE POST 32.13 0.45% 0.14 678884 31.86 31.86 32.15 1566 32.13 32.14 2181 1.24% 52.48%
DEUTSCHE TELEKOM 16.27 0.15% 0.03 3063239 16.23 16.18 16.31 957 16.27 16.28 21822 2.58% 6.83%
Daimler 68.35 0.83% 0.56 1279814 67.96 67.70 68.64 1555 68.34 68.35 586 0.68% 7.86%
E.ON 7.23 1.16% 0.08 4314060 7.15 7.13 7.23 7926 7.22 7.23 10788 0.25% -14.90%
FRESENIUS 75.17 -0.62% -0.47 530046 75.27 74.76 75.46 567 75.16 75.17 286 0.24% 32.46%
FRESENIUS MED. CARE 77.06 0.38% 0.29 407157 76.75 76.61 77.15 289 77.06 77.08 264 0.33% 0.43%
HENKEL PRF 119.25 0.08% 0.10 115770 119.25 119.00 119.90 1062 119.20 119.25 235 2.98% 21.72%
HeidelbergCement AG 86.91 1.53% 1.31 290436 85.50 85.35 86.94 6 86.92 86.93 310 -3.70% 31.60%
Infineon Technologie 17.09 0.83% 0.14 1816463 16.91 16.87 17.14 366 17.09 17.09 4512 0.56% 51.89%
LINDE 153.05 -0.52% -0.80 85462 154.20 152.85 154.20 217 153.05 153.10 494 0.53% 20.46%
MERCK KGAA 101.90 0.39% 0.40 136123 101.40 101.40 102.30 229 101.90 101.95 799 0.89% 33.99%
Münchener Rück 178.45 0.28% 0.50 125434 178.15 177.35 178.60 1533 178.35 178.45 458 -0.25% 1.85%
PROSIEBEN MEDIA 38.70 -0.78% -0.30 676124 38.99 38.62 39.12 642 38.69 38.70 434 -1.35% -15.00%
RWE 13.46 0.07% 0.01 1855010 13.50 13.35 13.52 2911 13.46 13.47 66051 3.98% 30.79%
SAP SE 87.72 0.71% 0.62 592825 87.16 86.90 87.96 1918 87.72 87.73 1003 0.39% 26.07%
Siemens 123.50 1.65% 2.00 1264367 121.10 121.05 123.95 4962 123.50 123.55 3807 1.86% 46.07%
THYSSENKRUPP 23.00 0.35% 0.08 876788 22.95 22.92 23.12 1685 23.00 23.01 2441 -2.46% 55.02%
Volkswagen VZ 142.45 0.21% 0.30 471546 142.30 141.20 144.10 1162 142.35 142.45 1503 -1.93% 39.59%
Vonovia SE 32.87 0.02% 0.01 617660 32.78 32.75 33.08 546 32.85 32.86 487 2.13% 16.27%