23.01.2017 15:37:53
DAX
11584.42
EUR
-45.71
-0.39%
23.01.2017 15:22
 
Chart
Kursdaten
Kurs 11584.42 Eröffnung 11545.97
Diff. absolut -45.71 Tages-Hoch 11605.29
Diff. % -0.39 % Tages-Tief 11508.83
Volumen 42040585 Umsatz 1505176982
Schlusskurs vom 20.01.2017 11630.13 Volatilität in % -
Börse Xetra Letzter Handel 23.01.2017 / 15:22
Währung EUR Aktualisierungsstand 23.01.2017 / 15:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 1.30% 11692.3 11414.8
1 Woche 0.01% 11644.9 11425.1
1 Monat 1.44% 11692.3 11404.8
3 Monate 8.68% 11692.3 10174.9
6 Monate 14.67% 11692.3 10073.3
1 Jahr 23.83% 11692.3 8699.3
3 Jahre 19.70% 12390.8 8355.0
8.85
SMI
9.49
SMI
1.3
0.67
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":8.85,"chartHeight":21.390056973494,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.784129650977,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":1.3,"chartHeight":10.564507423848,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
{"2015":{"performance":-2.05,"chartHeight":13.135224919281,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.786868505274,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":0.67,"chartHeight":9.0837156746328,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":16.513563085266,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":9.0837156746328,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.27,"chartHeight":9.0837156746328,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":10.252109833102,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":23.270865613364,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":0.33,"chartHeight":9.0837156746328,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.159582680812,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":-1.17,"chartHeight":9.9698495248548,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.01.2017 15:37:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2016
ADIDAS 152.90 0.46% 0.70 254048 151.40 151.25 153.50 1129 152.85 152.95 1399 3.35% 66.05%
ALLIANZ 158.10 -0.72% -1.15 802235 158.00 156.55 158.80 250 158.10 158.15 1931 -1.68% 9.34%
BASF 89.40 -0.58% -0.52 795636 89.10 88.77 89.80 279 89.38 89.39 56 0.38% 48.70%
BAYER 101.40 -1.07% -1.10 719004 101.50 100.80 101.80 464 101.40 101.45 3134 -0.25% 0.95%
BEIERSDORF 81.71 -0.23% -0.19 133081 81.43 80.99 82.05 506 81.69 81.73 221 1.58% 4.00%
BMW 86.69 -0.53% -0.46 618814 86.51 86.03 86.78 199 86.65 86.68 1028 -1.28% 12.92%
CONTINENTAL 185.95 -0.13% -0.25 155654 184.95 183.70 186.30 251 185.90 185.95 219 -1.61% -1.74%
Commerzbank 7.94 -1.53% -0.12 8868784 8.04 7.91 8.04 2434 7.93 7.94 2545 4.23% 6.15%
DEUTSCHE BANK 18.05 -0.06% -0.01 5862495 17.85 17.68 18.16 3673 18.05 18.05 405 -0.52% 1.86%
DEUTSCHE BOERSE Z.UM 79.14 1.06% 0.83 128328 77.55 77.20 79.29 231 79.11 79.17 116 1.00% 8.20%
DEUTSCHE LUFTHANSA 12.18 0.58% 0.07 3058488 12.04 11.91 12.20 8523 12.18 12.19 3787 6.14% -8.25%
DEUTSCHE POST 31.28 -0.75% -0.23 1355222 31.32 31.13 31.43 6772 31.27 31.28 1615 -1.29% 39.83%
DEUTSCHE TELEKOM 16.36 -0.40% -0.07 3768192 16.53 16.33 16.54 4183 16.36 16.36 2732 0.03% 9.84%
Daimler 70.56 -0.11% -0.08 1393259 70.03 69.73 70.59 391 70.56 70.57 2389 -1.08% 10.58%
E.ON 7.32 -0.48% -0.04 4373478 7.34 7.27 7.36 2779 7.32 7.32 4670 2.13% -12.52%
FRESENIUS 73.80 -0.59% -0.44 445450 73.54 73.52 74.02 844 73.78 73.81 939 0.64% 28.75%
FRESENIUS MED. CARE 75.38 -0.45% -0.34 208470 75.15 75.13 75.75 80 75.37 75.39 193 -1.23% 5.24%
HENKEL PRF 113.05 0.04% 0.05 206433 111.85 111.15 113.25 444 113.05 113.10 905 -0.83% 27.09%
HeidelbergCement AG 86.72 -0.16% -0.14 146869 86.38 86.16 87.00 92 86.72 86.75 345 -0.13% 37.26%
Infineon Technologie 16.34 -0.70% -0.12 1360267 16.36 16.25 16.41 4001 16.34 16.36 5899 -1.12% 39.34%
LINDE 150.50 -0.73% -1.10 220449 150.35 149.85 151.00 272 150.45 150.50 415 -2.97% 26.36%
MERCK KGAA 101.65 -1.02% -1.05 252392 101.60 101.05 102.75 326 101.60 101.65 799 -1.88% 28.80%
Münchener Rück 175.10 -0.51% -0.90 277869 175.00 174.05 175.45 184 175.10 175.15 357 -2.53% 3.43%
PROSIEBEN MEDIA 38.93 -0.38% -0.15 314039 38.95 38.77 39.05 268 38.92 38.94 513 -0.43% -10.12%
RWE 12.67 -0.63% -0.08 1791933 12.68 12.62 12.78 670 12.67 12.68 4567 1.81% 14.04%
SAP SE 83.26 -0.64% -0.54 771408 83.25 82.84 83.93 887 83.25 83.27 209 -1.09% 17.33%
Siemens 116.50 -0.43% -0.50 839341 116.05 115.30 116.90 2233 116.50 116.55 3955 0.09% 45.08%
THYSSENKRUPP 23.59 -1.69% -0.41 1234287 23.76 23.57 23.97 1074 23.59 23.61 2661 -0.99% 60.95%
Volkswagen VZ 152.70 3.04% 4.50 1330117 148.50 147.55 153.00 692 152.65 152.75 1470 2.11% 45.98%
Vonovia SE 30.41 0.08% 0.03 1050121 30.45 30.15 30.55 919 30.41 30.41 514 -1.76% 21.67%