Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
29.05.2017 11:28:05
EUR/USD
1.1184
USD
0.00
0.08%
29.05.2017 11:28
 
Chart
Umrechnungstabelle
Euro
EUR 1 5 10 50 100 250
USD 1.12 5.59 11.18 55.92 111.84 279.59
US Dollar
USD 1 5 10 50 100 250
EUR 0.89 4.47 8.94 44.71 89.42 223.54
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.1184 Vol. Geld -
Brief 1.1184 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 29.05.2017 1.1175 Volatilität in % -
Börse Letzter Handel 29.05.2017 / 11:28
Währung USD Aktualisierungsstand 29.05.2017 / 11:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 6.28% 1.1268 1.0339
1 Woche -0.24% 1.1268 1.1159
1 Monat 2.60% 1.1268 1.0837
3 Monate 5.75% 1.1268 1.0493
6 Monate 5.25% 1.1268 1.0339
1 Jahr 0.61% 1.1428 1.0339
3 Jahre -17.77% 1.3700 1.0339
SMI
SMI
6.28
10
-10.24
-2.05
-3.19
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-10.24,"chartHeight":22.271675948974,"year":2015,"ID_NOTATION":"15250467"},"2016":{"performance":-3.19,"chartHeight":15.671893197312,"year":2016,"ID_NOTATION":"15250467"},"2017":{"performance":6.28,"chartHeight":19.504895541056,"year":2017,"ID_NOTATION":"15250467"}}
{"2015":{"performance":-2.05,"chartHeight":13.169665949695,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.836128347685,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10,"chartHeight":22.137468186708,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.47331742849,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.1075335026289,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.77,"chartHeight":21.394756611302,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.645923118294,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.852450786383,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":6.67,"chartHeight":19.845839290024,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.057684788327,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.18622147065,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":2.99,"chartHeight":15.305498017595,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.44614246935,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.841248419514,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":9.76,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate EUR/USD
(USD-Price for 1 EUR)
Währung Euro
Wertpapierart Währung