Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
29.05.2017 11:27:56
EUR/JPY
124.5430
JPY
0.21
0.17%
29.05.2017 11:27
 
Chart
Umrechnungstabelle
Euro
EUR 1 5 10 50 100 250
JPY 124.54 622.72 1245.43 6227.15 12454.30 31135.75
Japanischer Yen
JPY 1 5 10 50 100 250
EUR 0.01 0.04 0.08 0.40 0.80 2.01
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 124.5430 Vol. Geld -
Brief 124.5680 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 29.05.2017 124.3350 Volatilität in % -
Börse Letzter Handel 29.05.2017 / 11:27
Währung JPY Aktualisierungsstand 29.05.2017 / 11:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 1.07% 125.8160 114.8240
1 Woche -0.27% 125.8070 124.0760
1 Monat 2.35% 125.8160 121.2800
3 Monate 4.02% 125.8160 114.8240
6 Monate 4.86% 125.8160 114.8240
1 Jahr 1.52% 125.8160 109.4850
3 Jahre -10.07% 149.7850 109.4850
SMI
SMI
1.07
10
-9.84
-2.05
-5.79
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-9.84,"chartHeight":22.0461947768,"year":2015,"ID_NOTATION":"15248666"},"2016":{"performance":-5.79,"chartHeight":19.045185372945,"year":2016,"ID_NOTATION":"15248666"},"2017":{"performance":1.07,"chartHeight":9.4904022066387,"year":2017,"ID_NOTATION":"15248666"}}
{"2015":{"performance":-2.05,"chartHeight":13.169665949695,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.836128347685,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10,"chartHeight":22.137468186708,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.47331742849,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.1075335026289,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.77,"chartHeight":21.394756611302,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.645923118294,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.852450786383,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":6.67,"chartHeight":19.845839290024,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.057684788327,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.18622147065,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":2.99,"chartHeight":15.305498017595,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.44614246935,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.841248419514,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":9.76,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate EUR/JPY
(JPY-Price for 1 EUR)
Währung Euro
Wertpapierart Währung