29.04.2017 09:19:51
EUR/OMR
0.4189
OMR
0.00
0.22%
28.04.2017 23:09
 
Chart
Umrechnungstabelle
Euro
EUR 1 5 10 50 100 250
OMR 0.42 2.09 4.19 20.95 41.89 104.72
Omanischer Rial
OMR 1 5 10 50 100 250
EUR 2.39 11.94 23.87 119.36 238.72 596.80
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.4189 Vol. Geld -
Brief 0.4191 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 28.04.2017 0.4180 Volatilität in % -
Börse Letzter Handel 28.04.2017 / 23:09
Währung OMR Aktualisierungsstand 29.04.2017 / 09:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 3.36% 0.4213 0.3978
1 Woche 1.48% 0.4213 0.4108
1 Monat 0.00% 0.4213 0.4068
3 Monate 1.65% 0.4213 0.4037
6 Monate -0.38% 0.4348 0.3978
1 Jahr -4.04% 0.4452 0.3978
3 Jahre -21.56% 0.5381 0.3978
SMI
SMI
3.36
7.21
-10.16
-2.05
-3.25
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-10.16,"chartHeight":23.164104986759,"year":2015,"ID_NOTATION":"15243638"},"2016":{"performance":-3.25,"chartHeight":16.442306777352,"year":2016,"ID_NOTATION":"15243638"},"2017":{"performance":3.36,"chartHeight":16.63860520554,"year":2017,"ID_NOTATION":"15243638"}}
{"2015":{"performance":-2.05,"chartHeight":13.724726988425,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":19.630013401889,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":7.21,"chartHeight":21.141382425302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":16.125470313557,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.4913881140936,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.18,"chartHeight":21.885762413167,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":14.221056936373,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":24.857758450247,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.96,"chartHeight":20.018539622095,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.987348568514,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.615539472475,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.43,"chartHeight":9.4913881140936,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":22.350031615913,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":22.761790070396,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":8.34,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate EUR/OMR
(OMR-Price for 1 EUR)
Währung Euro
Wertpapierart Währung