Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
29.05.2017 11:25:11
USD/GBP
0.7787
GBP
-0.00
-0.22%
29.05.2017 11:24
 
Chart
Umrechnungstabelle
US Dollar
USD 1 5 10 50 100 250
GBP 0.78 3.89 7.79 38.93 77.87 194.66
Britisches Pfund
GBP 1 5 10 50 100 250
USD 1.28 6.42 12.84 64.21 128.43 321.06
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.7787 Vol. Geld -
Brief 0.7787 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 29.05.2017 0.7804 Volatilität in % -
Börse Letzter Handel 29.05.2017 / 11:24
Währung GBP Aktualisierungsstand 29.05.2017 / 11:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -3.69% 0.8342 0.7664
1 Woche 1.54% 0.7826 0.7669
1 Monat 1.06% 0.7826 0.7664
3 Monate -3.40% 0.8258 0.7664
6 Monate -3.17% 0.8342 0.7664
1 Jahr 14.11% 0.8342 0.6660
3 Jahre 30.48% 0.8342 0.5816
5.61
SMI
19.38
SMI
10
-2.05
-5.58
-3.69
SMI
2015
2016
2017
{"2015":{"performance":5.61,"chartHeight":18.866470665598,"year":2015,"ID_NOTATION":"15235977"},"2016":{"performance":19.38,"chartHeight":25.881669076405,"year":2016,"ID_NOTATION":"15235977"},"2017":{"performance":-3.69,"chartHeight":16.495850017832,"year":2017,"ID_NOTATION":"15235977"}}
{"2015":{"performance":-2.05,"chartHeight":13.169665949695,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.836128347685,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10,"chartHeight":22.137468186708,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.47331742849,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.1075335026289,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.77,"chartHeight":21.394756611302,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.645923118294,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.852450786383,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":6.67,"chartHeight":19.845839290024,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.057684788327,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.18622147065,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":2.99,"chartHeight":15.305498017595,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.44614246935,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.841248419514,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":9.76,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate USD/GBP
(GBP-Price for 1 USD)
Währung US Dollar
Wertpapierart Währung