18.01.2017 23:10:15
USD/GBP
0.8156
GBP
0.01
1.04%
18.01.2017 23:09
 
Chart
Umrechnungstabelle
US Dollar
USD 1 5 10 50 100 250
GBP 0.82 4.08 8.16 40.78 81.56 203.91
Britisches Pfund
GBP 1 5 10 50 100 250
USD 1.23 6.13 12.26 61.30 122.60 306.50
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.8156 Vol. Geld -
Brief 0.8157 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.01.2017 0.8073 Volatilität in % -
Börse Letzter Handel 18.01.2017 / 23:09
Währung GBP Aktualisierungsstand 18.01.2017 / 23:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -0.37% 0.8342 0.8045
1 Woche -1.73% 0.8342 0.8053
1 Monat 0.82% 0.8342 0.7999
3 Monate -1.37% 0.8342 0.7829
6 Monate 6.81% 0.8342 0.7438
1 Jahr 15.22% 0.8342 0.6660
3 Jahre 32.64% 0.8342 0.5816
5.19
SMI
20.08
SMI
1.13
-2.05
-5.58
-0.37
SMI
2015
2016
2017
{"2015":{"performance":5.19,"chartHeight":18.560046404517,"year":2015,"ID_NOTATION":"15235977"},"2016":{"performance":20.08,"chartHeight":26.272038058474,"year":2016,"ID_NOTATION":"15235977"},"2017":{"performance":-0.37,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"15235977"}}
{"2015":{"performance":-2.05,"chartHeight":13.265388741901,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.973037423943,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":1.13,"chartHeight":9.8703665310221,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":16.677204630003,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":9.1737309703789,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.08,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":10.353703358451,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":23.501468807639,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":0.32,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.218009521362,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.260259306152,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":-1.15,"chartHeight":9.9703683860517,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.602022249981,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":22,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":1.03,"chartHeight":9.3422149469745,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate USD/GBP
(GBP-Price for 1 USD)
Währung US Dollar
Wertpapierart Währung