29.04.2017 09:28:15
S&P 500 INDEX FUTURE (CME) USD
2380.50
USD
-5.60
-0.23%
28.04.2017 22:19
 
Chart
Kursdaten
Kurs 2380.50 Eröffnung 2385.20
Diff. absolut -5.60 Tages-Hoch 2388.40
Diff. % -0.23 % Tages-Tief 2380.50
Geld 2380.10 Vol. Geld 2
Brief 2398.00 Vol. Brief 1
Volumen 179 Umsatz 427200.3
Schlusskurs vom 27.04.2017 2386.10 Volatilität in % -
Börse Chicago Mercantile Exchange - Globex DB Logo with indication
Währung USD Aktualisierungsstand 29.04.2017 / 09:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 6.45% 2394.2 2239.7
1 Woche 1.41% 2388.4 2364.5
1 Monat 1.24% 2388.4 2324.1
3 Monate 3.99% 2394.2 2264.6
6 Monate 12.09% 2394.2 2028.5
1 Jahr 14.87% 2394.2 1984.9
3 Jahre 27.57% 2394.2 1804.2
SMI
9.73
SMI
6.45
7.21
-0.95
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-0.95,"chartHeight":9.4913881140936,"year":2015,"ID_NOTATION":"10267077"},"2016":{"performance":9.73,"chartHeight":22.909077584782,"year":2016,"ID_NOTATION":"10267077"},"2017":{"performance":6.45,"chartHeight":20.484485679757,"year":2017,"ID_NOTATION":"10267077"}}
{"2015":{"performance":-2.05,"chartHeight":13.724726988425,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":19.630013401889,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":7.21,"chartHeight":21.141382425302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":16.125470313557,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.4913881140936,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.18,"chartHeight":21.885762413167,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":14.221056936373,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":24.857758450247,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.96,"chartHeight":20.018539622095,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.987348568514,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.615539472475,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.43,"chartHeight":9.4913881140936,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":22.350031615913,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":22.761790070396,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":8.34,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
S&P 500 INDEX FUTURE (CME) USD
Währung USD
Wertpapierart -