29.04.2017 09:27:33
E-MINI NASDAQ-100 (NQ) - CMG (ELECTRONIC)/C1
5581.00
USD
-10.00
-0.18%
28.04.2017 22:59
 
Chart
Kursdaten
Kurs 5581.00 Eröffnung 5584.50
Diff. absolut -10.00 Tages-Hoch 5597.75
Diff. % -0.18 % Tages-Tief 5571.75
Geld 5579.25 Vol. Geld 1
Brief 5583.00 Vol. Brief 6
Volumen 183317 Umsatz 1022643943.25
Schlusskurs vom 27.04.2017 5591.00 Volatilität in % -
Börse Chicago Mercantile Exchange - Globex DB Logo with indication
Währung USD Aktualisierungsstand 29.04.2017 / 09:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 14.73% 5599.0 4876.8
1 Woche 2.55% 5599.0 5471.0
1 Monat 3.25% 5599.0 5347.5
3 Monate 8.10% 5599.0 5083.2
6 Monate 16.12% 5599.0 4558.5
1 Jahr 27.35% 5599.0 4167.8
3 Jahre 57.61% 5599.0 3497.5
8.2
SMI
5.91
SMI
14.73
7.21
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":8.2,"chartHeight":21.900163717058,"year":2015,"ID_NOTATION":"10101039"},"2016":{"performance":5.91,"chartHeight":19.968856674388,"year":2016,"ID_NOTATION":"10101039"},"2017":{"performance":14.73,"chartHeight":25.354537601841,"year":2017,"ID_NOTATION":"10101039"}}
{"2015":{"performance":-2.05,"chartHeight":13.724726988425,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":19.630013401889,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":7.21,"chartHeight":21.141382425302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":16.125470313557,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.4913881140936,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.18,"chartHeight":21.885762413167,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":14.221056936373,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":24.857758450247,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.96,"chartHeight":20.018539622095,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.987348568514,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.615539472475,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.43,"chartHeight":9.4913881140936,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":22.350031615913,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":22.761790070396,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":8.34,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
E-MINI NASDAQ-100 (NQ) - CMG (ELECTRONIC)/C1
Währung USD
Wertpapierart -