Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
25.05.2017 01:21:24
KLM 1986 UNDATED
106.70%
-0.05
24.05.2017 14:25
 
Chart
Kursdaten
Kurs 106.70 Eröffnung 107.95
Diff. absolut -0.05 Tages-Hoch 107.95
Diff. % -0.05 % Tages-Tief 106.70
Geld 106.70 Vol. Geld 55000
Brief 108.00 Vol. Brief 10000
Volumen 155000 Umsatz 166085
Schlusskurs vom 23.05.2017 106.75 Volatilität in % -
Börse SIX Swiss Exchange Letzter Handel 24.05.2017 / 14:25
Währung CHF Aktualisierungsstand 25.05.2017 / 01:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 5.96% 108.2 100.1
1 Woche -0.65% 108.2 106.5
1 Monat 0.66% 108.2 102.2
3 Monate 3.59% 108.2 102.2
6 Monate 6.06% 108.2 99.6
1 Jahr 7.24% 108.2 98.0
3 Jahre 12.73% 108.2 88.2
SMI
5.39
SMI
5.96
9.92
-0.05
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-0.05,"chartHeight":9.0234635634817,"year":2015,"ID_NOTATION":"4188981"},"2016":{"performance":5.39,"chartHeight":18.468024167175,"year":2016,"ID_NOTATION":"4188981"},"2017":{"performance":5.96,"chartHeight":19.031627481956,"year":2017,"ID_NOTATION":"4188981"}}
{"2015":{"performance":-2.05,"chartHeight":13.048099225328,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.662255568244,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.92,"chartHeight":21.888088237625,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.33048612798,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0234635634817,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.91,"chartHeight":21.286059667706,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.519960153037,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.63227327229,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.95,"chartHeight":19.022212545835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.854074423639,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.092194364526,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":3.29,"chartHeight":15.700285617909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.248177137483,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.639635938484,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.12,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Anleihen-Suche
Coupon bis Restlaufzeit bis
Rendite pro Jahr bis S&P Rating bis
Duration bis Sitz Emitent: Wrg.
Stand: 25.05.2017 – 01:21 Suchen
Seiten:
Kennzahlen
Rendite (nach ISMA) 5.377
Zinsberechnungsmethode 30/360
Rendite (Geld) 0.034
Rendite (Brief) -0.027
Duration (in Jahren) 0.000
Modifizierte Duration 18.46%
Zinselastizität 0.991
Konvexität 712.401
Stückzinsen 0.240
Basispoint-Value (BPV) 0.197
Spread 5.05
Stammdaten
KLM 1986 UNDATED
ISIN CH0005362097
Valor 536209
Anlegeart Anleihe
Emittent Koninklijke Luchtvaart Maatschappij N.V.
Ausgabedatum 15.05.1986
Fälligkeit n.a.
Nominalwert CHF
Kupon 5.75%
Kupon-Typ Fest
Art der Notierung Prozent