Barry Callebaut | 1'476.00 | +6.57% |
Logitech | 76.56 | +5.19% |
Clariant | 13.80 | +2.83% |
Temenos | 57.60 | +1.77% |
Helvetia | 121.00 | +1.17% |
Avolta | 35.34 | +1.09% |
Kühne + Nagel | 246.40 | +0.78% |
Nestlé | 92.78 | +0.76% |
Julius Bär | 49.91 | +0.63% |
Adecco | 32.46 | +0.56% |
Straumann | 123.80 | -10.81% |
Baloise | 138.80 | -4.80% |
UBS | 24.51 | -2.35% |
Bachem | 79.35 | -2.28% |
Lonza | 515.40 | -1.34% |
SIG Group | 18.68 | -1.27% |
Tecan | 327.40 | -1.27% |
PSP Swiss Property | 114.10 | -1.04% |
Flughafen Zürich | 187.00 | -1.01% |
Sonova | 256.10 | -0.85% |
Logitech | 76.62 | +5.28% |
Nestlé | 92.78 | +0.76% |
Kühne + Nagel | 246.30 | +0.74% |
Givaudan | 3'963.00 | +0.58% |
Novartis | 89.13 | +0.29% |
Swiss Life | 623.20 | +0.03% |
Zurich Insurance Group | 444.40 | +0.02% |
Partners Group | 1'199.50 | - |
Sika | 264.00 | -0.04% |
ABB | 45.26 | -0.11% |
Hochdorf | 3.20 | +128.57% |
Newron | 8.60 | +12.57% |
Dätwyler | 193.80 | +9.62% |
GAM | 0.29 | +7.95% |
Addex | 0.07 | +7.30% |
Barry Callebaut | 1'476.00 | +6.57% |
Curatis | 17.45 | +4.18% |
Peach Property | 9.92 | +3.87% |
Molecular Partners | 3.30 | +3.45% |
Orascom | 4.24 | +3.16% |
Lindt & Sprüngli | 10'490.00 | +2.94% |
R&S Group | 10.80 | +2.86% |
SHL Telemedicine | 3.50 | -26.32% |
Arundel | 0.15 | -11.18% |
Straumann | 123.85 | -10.77% |
Leclanché | 0.54 | -9.33% |
APG SGA | 212.00 | -6.19% |
VP Bank | 90.40 | -4.84% |
Baloise | 138.80 | -4.80% |
Idorsia | 1.78 | -4.56% |
Relief Therapeutics | 1.25 | -4.23% |
Glarner Kantonalbank | 21.50 | -4.02% |
Ypsomed | 325.00 | -2.99% |
Meyer Burger | 0.01 | -2.96% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7063 | -0.0335 |
Deutschland | 3.02 | -0.08 |
Euro | 2.52 | -0.06 |
USA | 4.62 | -0.05 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.94 | -0.16% |
SBI Inland | 135.52 | -0.18% |
SBI Inland Eidg. | 213.63 | -0.31% |
SBI Ausland | 128.17 | -0.06% |
Titel | Umsatz | Kurs |
0.375 PZ 25 S461 | 78.0 Mio. | 99.25 |
0.25 PB 26 S651 | 73.1 Mio. | 97.57 |
0.5 PB 25 S613 | 57.4 Mio. | 99.43 |
0.55 BCF 25 | 46.7 Mio. | 99.29 |
0.625 PB 25 S603 | 43.3 Mio. | 99.31 |
0 PB 28 S683 | 38.6 Mio. | 95.21 |
0 AMAG 25 Pf -S | 38.2 Mio. | 98.75 |
2 GR KB 41 | 36.9 Mio. | 108.85 |
2.5 PB 27 S544 | 35.5 Mio. | 103.46 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.5 TKB 29 | 25.9 Mio. | 96.70 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | -0.20% | 13.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -15.38% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'928.62 | Open End | +12.65% | 5.5 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | -0.31% | 3.0 Mio. |
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -40.04% | 3.0 Mio. |
DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'666.05 | Open End | +14.29% | 2.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -0.64% | 75.6 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +3.99% | 19.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | -1.08% | 19.1 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | - | 18.4 Mio. |
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | -0.66% | 17.7 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | -0.11% | 16.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 64.76 | +25.82% |
Nachhaltigkeit | Fund | Luxemburg | Oddo BHF Artificial Intellig.CN EUR | EUR | 191.59 | +44.96% |
Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 182.98 | +21.34% |
Robotics | Fund | Luxemburg | JPM-US Technology Fd.I(acc)JPY | JPY | 13'734.00 | +69.70% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.73 | +47.27% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 12.01 | +27.07% |
Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 240.89 | +19.04% |
EnPa Swiss Top Picks Fd.S | 180.85 | +16.55% |
UvA Swiss Equity Fund I | 166.49 | +11.19% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
UvA Swiss Equity Fund A | 158.31 | +10.63% |
Format Aktien Schweiz Dividend.A CHF | 105.95 | +10.63% |
TRIGON - New Europe Fund D | 40.08 | +43.35% |
TRIGON - New Europe Fund E | 61.56 | +42.67% |
BGF European F.X2 JPY | 41'296.00 | +28.73% |
JPM-Europe Strategic Div.Fd.A(acc)HUF H | 61'797.92 | +25.57% |
Brandes European Value Fund I | 61.30 | +23.41% |
UBS ETF(CH)SLI® A CHF | 192.66 | +7.38% |
iShares SLI ETF CH A | 196.75 | +6.97% |
Xtrackers SLI UE 1D | 194.55 | +6.77% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.99 | +6.24% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 17.10 | +6.11% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 101.66 | +46.38% |
iShares STOXX Eur.600 Banks U.E.(DE) | 19.79 | +41.43% |
Amundi ST.Europe 600 Banks UE A. | 46.18 | +41.26% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 104.64 | +40.85% |
SPDR MSCI Europe Technology UE EUR | 135.64 | +29.22% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0722 | 1.0723 | 0.00% |
USD/JPY | 156.9190 | 156.9290 | +0.38% |
britischen Pfund in US-Dollar | 1.2538 | 1.2540 | -0.18% |
USD/CHF | 0.9115 | 0.9119 | +0.15% |
Australische Dollar in US-Dollar | 0.6528 | 0.6529 | -0.56% |
USD/CAD | 1.3689 | 1.3694 | +0.22% |
NZD/USD | 0.5945 | 0.5946 | -0.51% |
GBP/EUR | 1.1692 | 1.1695 | -0.18% |
EUR/CHF | 0.9775 | 0.9778 | +0.14% |
EUR/JYP | 168.1500 | 168.1900 | +0.35% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 61'592.60 | -1.06% |
Ethereum/USD | 3'029.47 | -4.11% |
Binance Coin/USD | 578.91 | -0.99% |
Solana/USD | 129.39 | -3.93% |
Ripple/USD | 0.4990 | -1.32% |
Terra/USD | 0.5649 | -3.67% |
Gold USD/Uz | 2'314.03 | -0.89% |
Silber | 26.67 | -1.77% |
Palladium | 954.00 | -2.05% |
Platin | 941.00 | -1.31% |
Gold pro Kg in Franken | 67'832.00 | -0.74% |
Silber CHF/Kg | 782.50 | -1.63% |
Palladium CHF/Kg | 27'965.00 | -1.91% |
Platin CHF/Kg | 27'584.00 | -1.16% |