| Avolta | 37.76 | +3.23% |
| Adecco | 34.00 | +3.16% |
| Holcim | 81.56 | +2.26% |
| Richemont | 135.65 | +2.03% |
| Roche | 226.30 | +1.80% |
| Banque Cantonale Vaudoise | 96.40 | +1.80% |
| Julius Bär | 53.46 | +1.79% |
| Swiss Re | 105.35 | +1.79% |
| Swiss Life | 651.00 | +1.78% |
| Accelleron | 36.92 | +1.60% |
| Kühne + Nagel | 247.70 | -1.12% |
| Tecan | 328.00 | -1.09% |
| PSP Swiss Property | 114.50 | -0.61% |
| Siegfried | 855.00 | -0.47% |
| Swiss Prime Site | 85.95 | - |
| Bachem | 81.35 | +0.12% |
| Galenica | 71.50 | +0.14% |
| Straumann | 119.80 | +0.21% |
| Logitech | 76.86 | +0.23% |
| SIG Group | 19.02 | +0.26% |
| Holcim | 81.50 | +2.18% |
| Richemont | 135.65 | +2.03% |
| Swiss Life | 651.20 | +1.81% |
| Roche | 226.30 | +1.80% |
| Swiss Re | 105.35 | +1.79% |
| Novartis | 91.86 | +1.46% |
| ABB | 47.21 | +1.37% |
| Partners Group | 1'253.50 | +1.29% |
| Sika | 279.20 | +1.16% |
| Swisscom | 502.50 | +1.11% |
| Kühne + Nagel | 247.80 | -1.08% |
| Logitech | 76.86 | +0.23% |
| Zurich Insurance Group | 456.90 | +0.31% |
| Nestlé | 94.52 | +0.34% |
| Sonova | 268.10 | +0.49% |
| UBS | 26.46 | +0.49% |
| Givaudan | 4'106.00 | +0.64% |
| Alcon | 73.42 | +0.66% |
| Geberit | 553.40 | +0.69% |
| Lonza | 530.40 | +0.76% |
| Hochdorf | 10.00 | -12.66% |
| Leclanché | 0.58 | -5.84% |
| Addex | 0.07 | -4.63% |
| GAM | 0.26 | -3.52% |
| Villars Holding | 630.00 | -3.08% |
| Orell Füssli | 78.00 | -2.99% |
| BB Biotech | 41.40 | -2.82% |
| SNB / BNS | 3'970.00 | -1.49% |
| Feintool | 17.95 | -1.37% |
| SHL Telemedicine | 3.65 | -1.35% |
| Wisekey | 3.70 | -1.33% |
| OC Oerlikon | 4.78 | -1.20% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.7412 | +0.1025 |
| Deutschland | 2.99 | +0.02 |
| Euro | 2.49 | +0.03 |
| USA | 4.51 | +0.02 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 131.95 | -0.02% |
| SBI Inland | 135.54 | -0.03% |
| SBI Inland Eidg. | 213.69 | -0.07% |
| SBI Ausland | 128.15 | +0.02% |
| Titel | Umsatz | Kurs |
| 1.375 PZ 27 S429 | 113.2 Mio. | 100.39 |
| 0.625 PB 25 S603 | 80.5 Mio. | 99.38 |
| 0.375 PZ 25 S461 | 77.0 Mio. | 99.23 |
| 1.375 PZ 27 S420 | 46.2 Mio. | 100.20 |
| 0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
| 2.5 PB 26 S552 | 41.8 Mio. | 102.30 |
| 2 GR KB 41 | 36.9 Mio. | 108.85 |
| 1.25 Svc Ind.Gen 25 | 32.0 Mio. | 99.64 |
| 1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
| 0.1825 RAIF 25 -S | 24.5 Mio. | 98.70 |
| 1.5 PB 27 S566 | 24.4 Mio. | 100.55 |
| 1.875 KWObe 25 | 23.7 Mio. | 100.28 |
| 0 CSuis 24 Pf | 23.6 Mio. | 99.13 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +71.00% | 19.5 Mio. |
| NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | -3.70% | 14.1 Mio. |
| Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +5.95% | 11.6 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -6.70% | 10.1 Mio. |
| Faktor-Zertifikat | F10GOV | Constant Leverage-Zertifikat | - | - | Open End | +33.00% | 10.1 Mio. |
| DAX | GD6AQU | Mini-Future | Put | 18'779.40 | Open End | -21.95% | 9.0 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +0.99% | 72.8 Mio. |
| UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +0.76% | 18.4 Mio. |
| ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +1.40% | 16.4 Mio. |
| Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | +2.33% | 13.1 Mio. |
| Givaudan | SBHYJB | Bonus-Zertifikat | 16.08.2024 | +1.97% | 12.3 Mio. |
| UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | +0.84% | 11.8 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 70.21 | +34.40% |
| Nachhaltigkeit | Fund | Luxemburg | UBS (Lux) Equity Fund - Global Sustainable Improvers (USD) (JPY) I-B-acc, JPY | JPY | 13'942.00 | +43.17% |
| Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'529.00 | +24.34% |
| Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 104'572.00 | +75.78% |
| Schwellenländer | Fund | Luxemburg | Fidelity Funds - Emerging Europe, Middle East and Africa Fund A-ACC-USD | USD | 1.19 | +108'045.45% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund EUR S AccU | EUR | 12.16 | +27.46% |
| Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund B EUR | EUR | 237.29 | +8.93% |
| EnPa Swiss Top Picks Fd.S | 184.47 | +15.59% |
| Format Aktien Schweiz Dividendentitel A (CHF) | 108.88 | +12.18% |
| UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
| Lakefield UCITS-SICAV - Swiss Large Cap Equity Dist (USD) | 106.72 | +10.34% |
| Lakefield UCITS-SICAV - Swiss Large Cap Equity B (USD) | 180.01 | +10.25% |
| TRIGON - New Europe Fund D | 40.94 | +45.33% |
| TRIGON - New Europe Fund E | 62.86 | +44.57% |
| BGF European F.X2 JPY | 41'728.00 | +29.95% |
| JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 62'926.94 | +27.85% |
| Brandes European Value Fund I | 63.19 | +25.33% |
| Xtrackers SLI UCITS ETF 1D | 198.86 | +7.73% |
| iShares SLI ETF CH A | 201.19 | +7.55% |
| UBS ETF (CH) - SLI® (CHF) A-dis | 195.72 | +6.72% |
| iShares SLI UCITS ETF (DE) | 132.28 | +6.63% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.34 | +5.76% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 103.23 | +49.23% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 106.87 | +44.64% |
| iShares STOXX Eur.600 Banks U.E.(DE) | 20.22 | +42.38% |
| Amundi ST.Europe 600 Banks UE A. | 47.19 | +42.22% |
| iShares STOXX Eur.600 Media U.E.(DE) | 39.96 | +35.02% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0784 | 1.0785 | +0.03% |
| USD/JPY | 155.6660 | 155.6760 | +0.11% |
| britischen Pfund in US-Dollar | 1.2533 | 1.2535 | +0.08% |
| USD/CHF | 0.9057 | 0.9061 | -0.03% |
| Australische Dollar in US-Dollar | 0.6607 | 0.6611 | -0.15% |
| USD/CAD | 1.3681 | 1.3681 | +0.01% |
| NZD/USD | 0.6014 | 0.6020 | -0.25% |
| GBP/EUR | 1.1621 | 1.1624 | +0.05% |
| EUR/CHF | 0.9770 | 0.9773 | +0.02% |
| EUR/JYP | 167.8770 | 167.8840 | +0.15% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 62'906.21 | +2.68% |
| Ethereum/USD | 3'031.47 | +1.69% |
| Binance Coin/USD | 593.26 | -1.01% |
| Solana/USD | 153.51 | +6.83% |
| Ripple/USD | 0.5167 | -0.47% |
| Terra/USD | 0.6171 | +0.62% |
| Gold USD/Uz | 2'374.90 | +1.22% |
| Silber | 28.77 | +1.45% |
| Palladium | 990.00 | +2.11% |
| Platin | 995.50 | +1.27% |
| Gold pro Kg in Franken | 69'182.00 | +1.25% |
| Silber CHF/Kg | 838.50 | +1.45% |
| Palladium CHF/Kg | 28'840.00 | +2.14% |
| Platin CHF/Kg | 29'000.00 | +1.30% |
Finanz und Wirtschaft 
