Barry Callebaut | 1'620.00 | +2.40% |
Temenos | 58.00 | +2.29% |
Clariant | 14.68 | +1.80% |
Avolta | 38.06 | +1.49% |
Baloise | 151.80 | +1.40% |
VAT Group | 471.20 | +1.20% |
Logitech | 83.30 | +1.09% |
BKW | 142.00 | +1.00% |
ABB | 47.87 | +0.97% |
Sika | 283.20 | +0.53% |
Sonova | 280.40 | -3.71% |
Lonza | 519.20 | -1.89% |
Straumann | 119.30 | -1.77% |
Swatch Group | 196.90 | -1.50% |
SIG Group | 18.93 | -1.41% |
Swissquote | 269.00 | -1.32% |
Flughafen Zürich | 189.60 | -1.30% |
Julius Bär | 53.84 | -1.17% |
Nestlé | 95.52 | -1.14% |
Siegfried | 877.00 | -0.90% |
Logitech | 83.36 | +1.17% |
ABB | 47.87 | +0.97% |
Sika | 283.20 | +0.53% |
Partners Group | 1'263.00 | +0.40% |
Alcon | 80.34 | +0.32% |
Novartis | 93.42 | +0.05% |
Holcim | 78.48 | - |
Givaudan | 4'178.00 | -0.05% |
Geberit | 559.60 | -0.32% |
Zurich Insurance Group | 470.10 | -0.36% |
Sonova | 280.40 | -3.71% |
Lonza | 519.20 | -1.89% |
Nestlé | 95.52 | -1.14% |
Swisscom | 499.40 | -0.72% |
Roche | 235.50 | -0.67% |
Kühne + Nagel | 246.20 | -0.65% |
Swiss Re | 109.45 | -0.59% |
UBS | 27.38 | -0.58% |
Richemont | 144.10 | -0.45% |
Swiss Life | 624.20 | -0.38% |
SHL Telemedicine | 5.38 | +14.23% |
SFS | 124.40 | +9.31% |
Meyer Burger | 0.01 | +4.00% |
Bystronic | 455.00 | +3.88% |
Hochdorf | 8.00 | +3.36% |
Ypsomed | 338.00 | +2.89% |
R&S Group | 11.90 | +2.59% |
Barry Callebaut | 1'620.00 | +2.40% |
Temenos | 58.00 | +2.29% |
Orell Füssli | 78.60 | +2.08% |
Gavazzi | 306.00 | +2.00% |
Landis+Gyr | 72.80 | +1.82% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.6884 | -0.0319 |
Deutschland | 3.03 | +0.00 |
Euro | 2.53 | +0.03 |
USA | 4.45 | +0.05 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.79 | -0.06% |
SBI Inland | 135.35 | -0.07% |
SBI Inland Eidg. | 213.01 | -0.09% |
SBI Ausland | 128.08 | -0.01% |
Titel | Umsatz | Kurs |
1.375 PZ 27 S429 | 113.2 Mio. | 100.30 |
0.625 PB 25 S603 | 80.5 Mio. | 99.37 |
0.375 PZ 25 S461 | 77.0 Mio. | 99.23 |
1.375 PZ 27 S420 | 46.2 Mio. | 100.20 |
0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
2.5 PB 26 S552 | 41.8 Mio. | 102.30 |
2 GR KB 41 | 36.9 Mio. | 108.75 |
1.25 Svc Ind.Gen 25 | 32.0 Mio. | 99.44 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
0.1825 RAIF 25 -S | 24.5 Mio. | 98.70 |
1.5 PB 27 S566 | 24.4 Mio. | 100.59 |
1.875 KWObe 25 | 23.7 Mio. | 100.27 |
0 CSuis 24 Pf | 23.6 Mio. | 99.13 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +22.92% | 19.5 Mio. |
NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | -3.18% | 14.1 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +2.86% | 11.6 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | +2.98% | 10.1 Mio. |
Faktor-Zertifikat | F10GOV | Constant Leverage-Zertifikat | - | - | Open End | +24.43% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'928.62 | Open End | +0.24% | 5.5 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +6.02% | 72.8 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +1.27% | 16.4 Mio. |
Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | +0.07% | 13.1 Mio. |
Givaudan | SBHYJB | Bonus-Zertifikat | 16.08.2024 | +3.71% | 12.3 Mio. |
UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | +4.79% | 11.8 Mio. |
Georg Fischer | SAQOJB | Bonus-Zertifikat | 13.02.2025 | -0.65% | 9.9 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A CHF | CHF | 62.39 | +33.74% |
Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 17.70 | +42.17% |
Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'588.00 | +27.42% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 106'769.00 | +72.22% |
Schwellenländer | Fund | Luxemburg | Fidelity Funds - Emerging Europe, Middle East and Africa Fund A-ACC-USD | USD | 1.19 | +108'445.45% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S USD | USD | 15.31 | +26.11% |
Gold | Fund | Luxemburg | Schroder ISF Gl.Gold I Acc USD | USD | 162.29 | +22.72% |
EnPa Swiss Top Picks Fund S | 189.61 | +19.24% |
Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 120.40 | +18.77% |
Format Aktien Schweiz Dividendentitel - Klasse Z (CHF) | 113.52 | +16.72% |
Format Aktien Schweiz Dividendentitel A (CHF) | 111.70 | +16.27% |
Format Aktien Schweiz - Klasse A (USD) | 135.76 | +15.37% |
TRIGON - New Europe Fund D | 41.91 | +46.74% |
TRIGON - New Europe Fund E | 64.35 | +45.98% |
BGF European F.X2 JPY | 42'620.00 | +32.86% |
Brandes European Value Fund I | 50.72 | +28.44% |
JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 64'123.13 | +28.18% |
iShares SLI ETF CH A | 209.13 | +13.20% |
iShares SLI UCITS ETF (DE) | 137.40 | +12.19% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 20.14 | +11.87% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.12 | +11.73% |
UBS ETF (CH) - SLI® (CHF) A-dis | 203.36 | +11.37% |
Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 106.04 | +50.06% |
Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 109.39 | +44.66% |
iShares STOXX Europe 600 Banks UCITS ETF (DE) | 20.78 | +42.20% |
Amundi ST.Europe 600 Banks UE A. | 48.50 | +42.09% |
iShares STOXX Europe 600 Media UCITS ETF (DE) | 40.18 | +34.84% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0857 | 1.0857 | -0.03% |
USD/JPY | 156.2710 | 156.2750 | +0.03% |
britischen Pfund in US-Dollar | 1.2711 | 1.2713 | +0.06% |
USD/CHF | 0.9097 | 0.9101 | -0.05% |
Australische Dollar in US-Dollar | 0.6669 | 0.6669 | +0.02% |
USD/CAD | 1.3659 | 1.3660 | +0.25% |
NZD/USD | 0.6098 | 0.6098 | -0.15% |
GBP/EUR | 1.1706 | 1.1708 | +0.04% |
EUR/CHF | 0.9878 | 0.9878 | -0.09% |
EUR/JYP | 169.6590 | 169.6680 | +0.04% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 71'171.15 | +6.32% |
Ethereum/USD | 3'757.92 | +21.44% |
Binance Coin/USD | 612.28 | +7.34% |
Solana/USD | 179.16 | +1.17% |
Ripple/USD | 0.5416 | +5.82% |
Terra/USD | 0.6080 | +7.05% |
Gold USD/Uz | 2'429.08 | +0.15% |
Silber | 31.82 | -0.09% |
Palladium | 1'031.00 | +0.15% |
Platin | 1'052.50 | -0.14% |
Gold pro Kg in Franken | 71'052.00 | +0.07% |
Silber CHF/Kg | 931.50 | -0.21% |
Palladium CHF/Kg | 30'157.00 | +0.06% |
Platin CHF/Kg | 30'786.00 | -0.22% |