Logitech | 78.94 | +8.46% |
Clariant | 13.99 | +4.25% |
Barry Callebaut | 1'418.00 | +2.38% |
Kühne + Nagel | 248.20 | +1.51% |
Temenos | 57.35 | +1.33% |
Avolta | 35.28 | +0.92% |
Nestlé | 92.70 | +0.67% |
Schindler | 230.40 | +0.52% |
Julius Bär | 49.85 | +0.50% |
Helvetia | 120.20 | +0.50% |
Straumann | 125.45 | -9.62% |
Baloise | 138.70 | -4.87% |
UBS | 24.56 | -2.15% |
Bachem | 79.80 | -1.72% |
Flughafen Zürich | 186.00 | -1.54% |
Lonza | 514.80 | -1.45% |
BKW | 135.00 | -1.39% |
Tecan | 327.00 | -1.39% |
Siegfried | 875.00 | -1.24% |
PSP Swiss Property | 113.90 | -1.21% |
Logitech | 78.92 | +8.44% |
Kühne + Nagel | 248.20 | +1.51% |
Nestlé | 92.68 | +0.65% |
Givaudan | 3'957.00 | +0.43% |
Geberit | 498.90 | +0.04% |
Sika | 264.00 | -0.04% |
Novartis | 88.83 | -0.05% |
Alcon | 71.74 | -0.11% |
Zurich Insurance Group | 443.80 | -0.11% |
Swiss Life | 622.00 | -0.16% |
Hochdorf | 2.11 | +50.71% |
Spexis | 0.06 | +15.29% |
Newron | 8.50 | +11.26% |
Dätwyler | 187.80 | +6.22% |
GAM | 0.28 | +6.06% |
Clariant | 13.99 | +4.25% |
Addex | 0.07 | +4.13% |
Swiss Steel | 0.09 | +3.28% |
Orascom | 4.24 | +3.16% |
Barry Callebaut | 1'418.00 | +2.38% |
Lindt & Sprüngli | 10'370.00 | +1.77% |
Lem | 1'594.00 | +1.66% |
Arundel | 0.15 | -11.18% |
Straumann | 125.60 | -9.51% |
Leclanché | 0.55 | -8.00% |
APG SGA | 210.00 | -7.08% |
Baloise | 138.70 | -4.87% |
Glarner Kantonalbank | 21.50 | -4.02% |
Relief Therapeutics | 1.25 | -3.85% |
VP Bank | 91.40 | -3.79% |
Idorsia | 1.80 | -3.43% |
Curatis | 16.25 | -2.99% |
Metall Zug | 1'265.00 | -2.32% |
Santhera | 9.21 | -2.23% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7063 | -0.0335 |
Deutschland | 3.02 | -0.08 |
Euro | 2.52 | -0.06 |
USA | 4.62 | -0.05 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.98 | -0.13% |
SBI Inland | 135.56 | -0.15% |
SBI Inland Eidg. | 213.73 | -0.26% |
SBI Ausland | 128.22 | -0.02% |
Titel | Umsatz | Kurs |
0.375 PZ 25 S461 | 78.0 Mio. | 99.25 |
0.25 PB 26 S651 | 73.1 Mio. | 97.57 |
0.5 PB 25 S613 | 57.4 Mio. | 99.43 |
0.55 BCF 25 | 46.7 Mio. | 99.29 |
0.625 PB 25 S603 | 43.3 Mio. | 99.31 |
0 PB 28 S683 | 38.6 Mio. | 95.21 |
0 AMAG 25 Pf -S | 38.2 Mio. | 98.75 |
2 GR KB 41 | 36.9 Mio. | 108.90 |
2.5 PB 27 S544 | 35.5 Mio. | 103.46 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.5 TKB 29 | 25.9 Mio. | 96.70 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | -0.20% | 13.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -15.26% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'928.62 | Open End | +12.84% | 5.5 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +0.31% | 3.0 Mio. |
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -40.04% | 3.0 Mio. |
DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'666.05 | Open End | +6.25% | 2.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -0.27% | 75.6 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +4.10% | 19.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | -1.89% | 19.1 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +0.20% | 18.4 Mio. |
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | +1.92% | 17.7 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | -0.33% | 16.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 64.76 | +25.82% |
Nachhaltigkeit | Fund | Luxemburg | Oddo BHF Artificial Intellig.CN EUR | EUR | 191.59 | +44.96% |
Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 182.98 | +21.34% |
Robotics | Fund | Luxemburg | JPM-US Technology Fd.I(acc)JPY | JPY | 13'734.00 | +69.70% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.73 | +47.27% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 12.01 | +27.07% |
Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 240.89 | +19.04% |
EnPa Swiss Top Picks Fd.S | 180.85 | +16.55% |
UvA Swiss Equity Fund I | 166.49 | +11.19% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
UvA Swiss Equity Fund A | 158.31 | +10.63% |
Format Aktien Schweiz Dividend.A CHF | 105.95 | +10.63% |
TRIGON - New Europe Fund D | 40.08 | +43.35% |
TRIGON - New Europe Fund E | 61.56 | +42.67% |
BGF European F.X2 JPY | 41'296.00 | +28.73% |
JPM-Europe Strategic Div.Fd.A(acc)HUF H | 61'797.92 | +25.57% |
Brandes European Value Fund I | 61.30 | +23.41% |
UBS ETF(CH)SLI® A CHF | 192.66 | +7.38% |
iShares SLI ETF CH A | 196.75 | +6.97% |
Xtrackers SLI UE 1D | 194.55 | +6.77% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.99 | +6.24% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 17.10 | +6.11% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 101.66 | +46.38% |
iShares STOXX Eur.600 Banks U.E.(DE) | 19.79 | +41.43% |
Amundi ST.Europe 600 Banks UE A. | 46.18 | +41.26% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 104.64 | +40.85% |
SPDR MSCI Europe Technology UE EUR | 135.64 | +29.22% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0703 | 1.0704 | -0.18% |
USD/JPY | 156.9170 | 156.9210 | +0.38% |
britischen Pfund in US-Dollar | 1.2538 | 1.2540 | -0.18% |
USD/CHF | 0.9128 | 0.9132 | +0.30% |
Australische Dollar in US-Dollar | 0.6526 | 0.6530 | -0.56% |
USD/CAD | 1.3693 | 1.3698 | +0.25% |
NZD/USD | 0.5937 | 0.5943 | -0.60% |
GBP/EUR | 1.1713 | 1.1714 | -0.01% |
EUR/CHF | 0.9769 | 0.9770 | +0.07% |
EUR/JYP | 167.8560 | 167.8670 | +0.16% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 62'145.68 | -0.42% |
Ethereum/USD | 3'092.12 | -2.51% |
Binance Coin/USD | 590.13 | +0.60% |
Solana/USD | 131.68 | -2.37% |
Ripple/USD | 0.5031 | +0.07% |
Terra/USD | 0.5770 | -1.83% |
Gold USD/Uz | 2'312.65 | -0.95% |
Silber | 26.60 | -2.03% |
Palladium | 953.00 | -2.16% |
Platin | 940.50 | -1.36% |
Gold pro Kg in Franken | 67'856.00 | -0.71% |
Silber CHF/Kg | 781.50 | -1.76% |
Palladium CHF/Kg | 27'968.00 | -1.90% |
Platin CHF/Kg | 27'601.00 | -1.10% |