Temenos | 57.85 | +2.03% |
Avolta | 38.18 | +1.81% |
Belimo | 445.20 | +1.74% |
VAT Group | 472.50 | +1.48% |
Clariant | 14.60 | +1.25% |
Logitech | 83.34 | +1.14% |
ABB | 47.94 | +1.12% |
Ems-Chemie | 771.00 | +1.05% |
Bachem | 91.45 | +0.94% |
Partners Group | 1'269.50 | +0.91% |
Sonova | 280.30 | -3.74% |
Straumann | 119.60 | -1.52% |
SIG Group | 18.92 | -1.46% |
Nestlé | 95.54 | -1.08% |
Julius Bär | 53.92 | -1.03% |
Adecco | 35.80 | -1.00% |
Swatch Group | 197.95 | -0.98% |
Comet | 310.50 | -0.80% |
Swisscom | 500.00 | -0.60% |
Swiss Re | 109.45 | -0.59% |
Logitech | 83.34 | +1.14% |
ABB | 47.94 | +1.12% |
Partners Group | 1'269.50 | +0.91% |
Alcon | 80.48 | +0.50% |
Sika | 283.10 | +0.50% |
Holcim | 78.82 | +0.43% |
Novartis | 93.56 | +0.20% |
Givaudan | 4'181.00 | +0.02% |
Zurich Insurance Group | 471.40 | -0.08% |
Richemont | 144.60 | -0.10% |
Sonova | 280.30 | -3.74% |
Nestlé | 95.52 | -1.12% |
Swisscom | 500.00 | -0.60% |
Swiss Re | 109.45 | -0.59% |
UBS | 27.43 | -0.40% |
Lonza | 527.80 | -0.26% |
Swiss Life | 625.00 | -0.26% |
Geberit | 560.00 | -0.25% |
Kühne + Nagel | 247.40 | -0.16% |
Roche | 236.80 | -0.13% |
SHL Telemedicine | 5.40 | +14.65% |
SFS | 125.20 | +10.02% |
Bystronic | 455.50 | +4.00% |
Kuros | 8.20 | +3.02% |
Meyer Burger | 0.01 | +3.00% |
Mobilezone | 14.20 | +2.31% |
R&S Group | 11.85 | +2.16% |
GAM | 0.27 | +2.06% |
Interroll | 3'000.00 | +2.04% |
Temenos | 57.85 | +2.03% |
Ypsomed | 335.00 | +1.98% |
Bucher | 382.50 | +1.86% |
Spexis | 0.06 | -17.99% |
Zwahlen & Mayr | 145.00 | -9.38% |
DocMorris | 65.65 | -6.21% |
Curatis | 7.80 | -5.97% |
VP Bank | 82.40 | -5.50% |
Evolva | 0.90 | -5.26% |
Swiss Steel | 0.08 | -4.88% |
Newron | 10.20 | -3.77% |
Idorsia | 2.14 | -3.69% |
Kudelski | 1.36 | -2.87% |
Gurit | 57.80 | -2.69% |
Liechtensteinische Landesbank | 69.10 | -2.68% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.6884 | -0.0319 |
Deutschland | 3.03 | +0.00 |
Euro | 2.53 | +0.03 |
USA | 4.45 | +0.05 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.92 | +0.04% |
SBI Inland | 135.49 | +0.03% |
SBI Inland Eidg. | 213.35 | +0.07% |
SBI Ausland | 128.16 | +0.05% |
Titel | Umsatz | Kurs |
1.375 PZ 27 S429 | 113.2 Mio. | 100.30 |
0.625 PB 25 S603 | 80.5 Mio. | 99.37 |
0.375 PZ 25 S461 | 77.0 Mio. | 99.23 |
1.375 PZ 27 S420 | 46.2 Mio. | 100.20 |
0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
2.5 PB 26 S552 | 41.8 Mio. | 102.30 |
2 GR KB 41 | 36.9 Mio. | 108.95 |
1.25 Svc Ind.Gen 25 | 32.0 Mio. | 99.44 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
0.1825 RAIF 25 -S | 24.5 Mio. | 98.70 |
1.5 PB 27 S566 | 24.4 Mio. | 100.59 |
1.875 KWObe 25 | 23.7 Mio. | 100.27 |
0 CSuis 24 Pf | 23.6 Mio. | 99.13 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +22.92% | 19.5 Mio. |
NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | -4.05% | 14.1 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +3.74% | 11.6 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | +3.47% | 10.1 Mio. |
Faktor-Zertifikat | F10GOV | Constant Leverage-Zertifikat | - | - | Open End | +19.85% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'928.62 | Open End | -0.48% | 5.5 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +5.93% | 72.8 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +1.48% | 16.4 Mio. |
Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | +0.59% | 13.1 Mio. |
Givaudan | SBHYJB | Bonus-Zertifikat | 16.08.2024 | +4.26% | 12.3 Mio. |
UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | +3.81% | 11.8 Mio. |
Georg Fischer | SAQOJB | Bonus-Zertifikat | 13.02.2025 | +0.22% | 9.9 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A CHF | CHF | 62.39 | +33.74% |
Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 17.70 | +42.17% |
Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'588.00 | +27.42% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 106'769.00 | +72.22% |
Schwellenländer | Fund | Luxemburg | Fidelity Funds - Emerging Europe, Middle East and Africa Fund A-ACC-USD | USD | 1.19 | +108'445.45% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S USD | USD | 15.31 | +26.11% |
Gold | Fund | Luxemburg | Schroder ISF Gl.Gold I Acc USD | USD | 162.29 | +22.72% |
EnPa Swiss Top Picks Fund S | 189.61 | +19.24% |
Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 120.40 | +18.77% |
Format Aktien Schweiz Dividendentitel - Klasse Z (CHF) | 113.52 | +16.72% |
Format Aktien Schweiz Dividendentitel A (CHF) | 111.70 | +16.27% |
Format Aktien Schweiz - Klasse A (USD) | 135.76 | +15.37% |
TRIGON - New Europe Fund D | 41.91 | +46.74% |
TRIGON - New Europe Fund E | 64.35 | +45.98% |
BGF European F.X2 JPY | 42'620.00 | +32.86% |
Brandes European Value Fund I | 50.72 | +28.44% |
JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 64'123.13 | +28.18% |
iShares SLI ETF CH A | 209.13 | +13.20% |
Xtrackers SLI UCITS ETF 1D | 206.56 | +12.39% |
iShares SLI UCITS ETF (DE) | 137.40 | +12.19% |
UBS ETF (CH) - SLI® (CHF) A-dis | 203.36 | +11.37% |
UBS(Lux)Fd.S.-MSCI Sw.IMI S.Resp.UE A | 13.74 | +10.87% |
Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 106.11 | +53.14% |
Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 109.36 | +47.45% |
Amundi ST.Europe 600 Banks UE A. | 48.46 | +44.96% |
iShares STOXX Europe 600 Banks UCITS ETF (DE) | 20.78 | +42.20% |
iShares STOXX Europe 600 Media UCITS ETF (DE) | 40.18 | +34.84% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0867 | 1.0868 | +0.06% |
USD/JPY | 156.2540 | 156.2640 | +0.03% |
britischen Pfund in US-Dollar | 1.2709 | 1.2711 | +0.04% |
USD/CHF | 0.9097 | 0.9101 | -0.05% |
Australische Dollar in US-Dollar | 0.6662 | 0.6666 | -0.06% |
USD/CAD | 1.3627 | 1.3632 | +0.03% |
NZD/USD | 0.6099 | 0.6105 | -0.08% |
GBP/EUR | 1.1696 | 1.1698 | -0.04% |
EUR/CHF | 0.9888 | 0.9888 | +0.01% |
EUR/JYP | 169.8070 | 169.8150 | +0.12% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 70'913.51 | +6.21% |
Ethereum/USD | 3'657.05 | +18.03% |
Binance Coin/USD | 618.25 | +7.29% |
Solana/USD | 181.47 | +2.15% |
Ripple/USD | 0.5426 | +5.64% |
Terra/USD | 0.6063 | +6.25% |
Gold USD/Uz | 2'419.30 | -0.26% |
Silber | 31.70 | -0.47% |
Palladium | 1'027.00 | -0.24% |
Platin | 1'034.50 | -1.85% |
Gold pro Kg in Franken | 70'775.00 | -0.32% |
Silber CHF/Kg | 927.50 | -0.64% |
Palladium CHF/Kg | 30'045.00 | -0.31% |
Platin CHF/Kg | 30'264.00 | -1.92% |