Temenos | 58.00 | +2.29% |
Avolta | 38.30 | +2.13% |
Belimo | 446.00 | +1.92% |
VAT Group | 472.60 | +1.50% |
Clariant | 14.63 | +1.46% |
Ems-Chemie | 772.50 | +1.25% |
ABB | 47.99 | +1.22% |
Logitech | 83.32 | +1.12% |
Partners Group | 1'272.00 | +1.11% |
Bachem | 91.50 | +0.99% |
Sonova | 280.60 | -3.64% |
Straumann | 119.65 | -1.48% |
SIG Group | 18.94 | -1.35% |
Adecco | 35.78 | -1.05% |
Nestlé | 95.64 | -1.01% |
Julius Bär | 53.94 | -0.99% |
Swatch Group | 198.25 | -0.83% |
Comet | 310.50 | -0.80% |
Swiss Re | 109.40 | -0.64% |
Siegfried | 881.00 | -0.45% |
Sonova | 281.30 | -3.40% |
Nestlé | 95.62 | -1.03% |
Swiss Re | 109.40 | -0.64% |
Swisscom | 501.50 | -0.30% |
UBS | 27.48 | -0.22% |
Lonza | 528.20 | -0.19% |
Geberit | 560.80 | -0.11% |
Kühne + Nagel | 247.60 | -0.08% |
Swiss Life | 626.20 | -0.06% |
SHL Telemedicine | 5.40 | +14.65% |
SFS | 125.00 | +9.84% |
Meyer Burger | 0.01 | +4.00% |
Bystronic | 455.50 | +4.00% |
Ypsomed | 336.50 | +2.44% |
Kuros | 8.15 | +2.39% |
Temenos | 58.00 | +2.29% |
R&S Group | 11.85 | +2.16% |
Avolta | 38.30 | +2.13% |
GAM | 0.27 | +2.06% |
Belimo | 446.00 | +1.92% |
Mobilezone | 14.14 | +1.87% |
Spexis | 0.06 | -17.99% |
Zwahlen & Mayr | 145.00 | -9.38% |
DocMorris | 64.35 | -8.07% |
Curatis | 7.80 | -5.97% |
VP Bank | 82.20 | -5.73% |
Evolva | 0.90 | -5.26% |
Idorsia | 2.11 | -5.14% |
Swiss Steel | 0.08 | -4.88% |
Newron | 10.12 | -4.53% |
Liechtensteinische Landesbank | 68.90 | -2.96% |
Kudelski | 1.36 | -2.87% |
Gurit | 57.80 | -2.69% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.6884 | -0.0319 |
Deutschland | 3.03 | +0.00 |
Euro | 2.53 | +0.03 |
USA | 4.45 | +0.05 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.76 | -0.08% |
SBI Inland | 135.30 | -0.11% |
SBI Inland Eidg. | 212.59 | -0.29% |
SBI Ausland | 128.12 | +0.02% |
Titel | Umsatz | Kurs |
1.375 PZ 27 S429 | 113.2 Mio. | 100.30 |
0.625 PB 25 S603 | 80.5 Mio. | 99.37 |
0.375 PZ 25 S461 | 77.0 Mio. | 99.23 |
1.375 PZ 27 S420 | 46.2 Mio. | 100.20 |
0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
2.5 PB 26 S552 | 41.8 Mio. | 102.30 |
2 GR KB 41 | 36.9 Mio. | 104.80 |
1.25 Svc Ind.Gen 25 | 32.0 Mio. | 99.44 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
0.1825 RAIF 25 -S | 24.5 Mio. | 98.70 |
1.5 PB 27 S566 | 24.4 Mio. | 100.59 |
1.875 KWObe 25 | 23.7 Mio. | 100.27 |
0 CSuis 24 Pf | 23.6 Mio. | 99.13 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +22.92% | 19.5 Mio. |
NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | -4.34% | 14.1 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +3.74% | 11.6 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | +3.47% | 10.1 Mio. |
Faktor-Zertifikat | F10GOV | Constant Leverage-Zertifikat | - | - | Open End | +19.08% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'928.62 | Open End | -0.71% | 5.5 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +5.93% | 72.8 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +1.69% | 16.4 Mio. |
Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | +0.59% | 13.1 Mio. |
Givaudan | SBHYJB | Bonus-Zertifikat | 16.08.2024 | +4.28% | 12.3 Mio. |
UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | +4.04% | 11.8 Mio. |
Georg Fischer | SAQOJB | Bonus-Zertifikat | 13.02.2025 | +0.22% | 9.9 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A CHF | CHF | 62.39 | +33.74% |
Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 17.70 | +42.17% |
Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'588.00 | +27.42% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 106'769.00 | +72.22% |
Schwellenländer | Fund | Luxemburg | Fidelity Funds - Emerging Europe, Middle East and Africa Fund A-ACC-USD | USD | 1.19 | +108'445.45% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S USD | USD | 15.31 | +26.11% |
Gold | Fund | Luxemburg | Schroder ISF Gl.Gold I Acc USD | USD | 162.29 | +22.72% |
EnPa Swiss Top Picks Fund S | 189.61 | +19.24% |
Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 120.40 | +18.77% |
Format Aktien Schweiz Dividendentitel - Klasse Z (CHF) | 113.52 | +16.72% |
Format Aktien Schweiz Dividendentitel A (CHF) | 111.70 | +16.27% |
Format Aktien Schweiz - Klasse A (USD) | 135.76 | +15.37% |
TRIGON - New Europe Fund D | 41.91 | +46.74% |
TRIGON - New Europe Fund E | 64.35 | +45.98% |
BGF European F.X2 JPY | 42'620.00 | +32.86% |
Brandes European Value Fund I | 50.72 | +28.44% |
JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 64'123.13 | +28.18% |
iShares SLI ETF CH A | 209.13 | +13.20% |
Xtrackers SLI UCITS ETF 1D | 206.56 | +12.39% |
iShares SLI UCITS ETF (DE) | 137.40 | +12.19% |
UBS ETF (CH) - SLI® (CHF) A-dis | 203.36 | +11.37% |
UBS(Lux)Fd.S.-MSCI Sw.IMI S.Resp.UE A | 13.74 | +10.87% |
Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 106.11 | +53.14% |
Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 109.36 | +47.45% |
Amundi ST.Europe 600 Banks UE A. | 48.46 | +44.96% |
iShares STOXX Europe 600 Banks UCITS ETF (DE) | 20.78 | +42.20% |
iShares STOXX Europe 600 Media UCITS ETF (DE) | 40.18 | +34.84% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0870 | 1.0870 | +0.08% |
USD/JPY | 156.1420 | 156.1480 | -0.05% |
britischen Pfund in US-Dollar | 1.2717 | 1.2719 | +0.10% |
USD/CHF | 0.9093 | 0.9097 | -0.10% |
Australische Dollar in US-Dollar | 0.6673 | 0.6673 | +0.07% |
USD/CAD | 1.3627 | 1.3627 | +0.01% |
NZD/USD | 0.6104 | 0.6110 | - |
GBP/EUR | 1.1696 | 1.1702 | -0.03% |
EUR/CHF | 0.9886 | 0.9889 | +0.01% |
EUR/JYP | 169.7260 | 169.7340 | +0.08% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 71'025.94 | +6.16% |
Ethereum/USD | 3'667.83 | +18.42% |
Binance Coin/USD | 619.09 | +8.16% |
Solana/USD | 181.88 | +2.83% |
Ripple/USD | 0.5437 | +6.46% |
Terra/USD | 0.6075 | +6.81% |
Gold USD/Uz | 2'418.75 | -0.28% |
Silber | 31.67 | -0.57% |
Palladium | 1'026.00 | -0.34% |
Platin | 1'039.50 | -1.38% |
Gold pro Kg in Franken | 70'734.00 | -0.38% |
Silber CHF/Kg | 926.50 | -0.75% |
Palladium CHF/Kg | 30'005.00 | -0.44% |
Platin CHF/Kg | 30'399.00 | -1.48% |