| Barry Callebaut | 1'483.00 | +7.08% |
| Temenos | 57.75 | +2.03% |
| Clariant | 13.66 | +1.79% |
| Helvetia | 120.70 | +0.92% |
| Adecco | 32.52 | +0.74% |
| Nestlé | 92.72 | +0.70% |
| Avolta | 35.18 | +0.63% |
| Banque Cantonale Vaudoise | 96.70 | +0.52% |
| Accelleron | 36.32 | +0.28% |
| Schindler | 229.80 | +0.26% |
| Straumann | 122.60 | -11.67% |
| Baloise | 138.80 | -4.80% |
| UBS | 24.36 | -2.95% |
| Lonza | 508.00 | -2.76% |
| SIG Group | 18.46 | -2.43% |
| Tecan | 324.00 | -2.29% |
| Bachem | 79.45 | -2.16% |
| Flughafen Zürich | 185.80 | -1.64% |
| Holcim | 77.76 | -1.49% |
| PSP Swiss Property | 113.60 | -1.47% |
| Nestlé | 92.68 | +0.65% |
| Novartis | 89.06 | +0.21% |
| Kühne + Nagel | 244.70 | +0.08% |
| Givaudan | 3'940.00 | - |
| ABB | 45.26 | -0.11% |
| Zurich Insurance Group | 443.60 | -0.16% |
| Swiss Life | 621.20 | -0.29% |
| Sika | 263.30 | -0.30% |
| Swiss Re | 99.88 | -0.42% |
| Richemont | 129.00 | -0.54% |
| Hochdorf | 5.10 | +264.29% |
| Newron | 8.57 | +12.17% |
| Dätwyler | 193.40 | +9.39% |
| GAM | 0.29 | +7.95% |
| Barry Callebaut | 1'481.00 | +6.93% |
| Lindt & Sprüngli | 10'720.00 | +5.20% |
| Lindt & Sprüngli N | 107'200.00 | +4.48% |
| Curatis | 17.45 | +4.18% |
| Peach Property | 9.87 | +3.35% |
| Swiss Steel | 0.09 | +3.28% |
| Addex | 0.07 | +3.17% |
| Orascom | 4.24 | +3.16% |
| SHL Telemedicine | 3.51 | -26.11% |
| Straumann | 122.65 | -11.64% |
| Arundel | 0.15 | -11.18% |
| Meyer Burger | 0.01 | -8.89% |
| ObsEva | 0.01 | -8.33% |
| Leclanché | 0.55 | -8.00% |
| APG SGA | 214.00 | -5.31% |
| Baloise | 138.80 | -4.80% |
| Glarner Kantonalbank | 21.40 | -4.46% |
| VP Bank | 90.80 | -4.42% |
| Idorsia | 1.78 | -4.34% |
| Relief Therapeutics | 1.25 | -4.23% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.7063 | -0.0335 |
| Deutschland | 3.02 | -0.08 |
| Euro | 2.52 | -0.06 |
| USA | 4.62 | -0.05 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 131.82 | -0.25% |
| SBI Inland | 135.38 | -0.29% |
| SBI Inland Eidg. | 213.29 | -0.47% |
| SBI Ausland | 128.12 | -0.10% |
| Titel | Umsatz | Kurs |
| 0.375 PZ 25 S461 | 78.0 Mio. | 99.25 |
| 0.25 PB 26 S651 | 73.1 Mio. | 97.57 |
| 0.5 PB 25 S613 | 57.4 Mio. | 99.43 |
| 0.55 BCF 25 | 46.7 Mio. | 99.29 |
| 0.625 PB 25 S603 | 43.3 Mio. | 99.37 |
| 0 PB 28 S683 | 38.6 Mio. | 95.21 |
| 0 AMAG 25 Pf -S | 38.2 Mio. | 98.75 |
| 2 GR KB 41 | 36.9 Mio. | 108.55 |
| 2.5 PB 27 S544 | 35.5 Mio. | 103.46 |
| 1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
| 1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
| 1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
| 0.5 TKB 29 | 25.9 Mio. | 96.70 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | +2.23% | 13.1 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -16.38% | 10.1 Mio. |
| Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'928.62 | Open End | +14.98% | 5.5 Mio. |
| Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | -0.93% | 3.0 Mio. |
| Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -40.04% | 3.0 Mio. |
| DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'666.05 | Open End | +19.64% | 2.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -0.64% | 75.6 Mio. |
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +3.99% | 19.4 Mio. |
| Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | -1.08% | 19.1 Mio. |
| UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -0.41% | 18.4 Mio. |
| Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | -0.66% | 17.7 Mio. |
| ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | -0.11% | 16.4 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 64.76 | +25.82% |
| Nachhaltigkeit | Fund | Luxemburg | Oddo BHF Artificial Intellig.CN EUR | EUR | 191.59 | +44.96% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 182.98 | +21.34% |
| Robotics | Fund | Luxemburg | JPM-US Technology Fd.I(acc)JPY | JPY | 13'734.00 | +69.70% |
| Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.73 | +47.27% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 12.01 | +27.07% |
| Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 240.89 | +19.04% |
| EnPa Swiss Top Picks Fd.S | 180.85 | +16.55% |
| UvA Swiss Equity Fund I | 166.49 | +11.19% |
| UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
| UvA Swiss Equity Fund A | 158.31 | +10.63% |
| Format Aktien Schweiz Dividend.A CHF | 105.95 | +10.63% |
| TRIGON - New Europe Fund D | 40.08 | +43.35% |
| TRIGON - New Europe Fund E | 61.56 | +42.67% |
| BGF European F.X2 JPY | 41'296.00 | +28.73% |
| JPM-Europe Strategic Div.Fd.A(acc)HUF H | 61'797.92 | +25.57% |
| Brandes European Value Fund I | 61.30 | +23.41% |
| UBS ETF(CH)SLI® A CHF | 192.66 | +7.38% |
| iShares SLI ETF CH A | 196.75 | +6.97% |
| Xtrackers SLI UE 1D | 194.55 | +6.77% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.99 | +6.24% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 17.10 | +6.11% |
| Invesco Mkt.p.EURO STOXX Op.Banks UE A | 101.66 | +46.38% |
| iShares STOXX Eur.600 Banks U.E.(DE) | 19.79 | +41.43% |
| Amundi ST.Europe 600 Banks UE A. | 46.18 | +41.26% |
| Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 104.64 | +40.85% |
| SPDR MSCI Europe Technology UE EUR | 135.64 | +29.22% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0707 | 1.0708 | -0.15% |
| USD/JPY | 157.4830 | 157.4870 | +0.74% |
| britischen Pfund in US-Dollar | 1.2525 | 1.2526 | -0.28% |
| USD/CHF | 0.9148 | 0.9150 | +0.51% |
| Australische Dollar in US-Dollar | 0.6504 | 0.6504 | -0.93% |
| USD/CAD | 1.3732 | 1.3732 | +0.52% |
| NZD/USD | 0.5914 | 0.5920 | -0.99% |
| GBP/EUR | 1.1696 | 1.1699 | -0.15% |
| EUR/CHF | 0.9798 | 0.9801 | +0.38% |
| EUR/JYP | 168.5250 | 168.5310 | +0.56% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 61'096.21 | -1.46% |
| Ethereum/USD | 3'009.33 | -3.90% |
| Binance Coin/USD | 567.94 | -2.97% |
| Solana/USD | 129.16 | -4.15% |
| Ripple/USD | 0.4964 | -1.88% |
| Terra/USD | 0.5520 | -5.81% |
| Gold USD/Uz | 2'305.30 | -1.26% |
| Silber | 26.37 | -2.87% |
| Palladium | 945.50 | -2.93% |
| Platin | 938.50 | -1.57% |
| Gold pro Kg in Franken | 67'810.00 | -0.78% |
| Silber CHF/Kg | 776.50 | -2.39% |
| Palladium CHF/Kg | 27'814.00 | -2.44% |
| Platin CHF/Kg | 27'607.00 | -1.08% |
Finanz und Wirtschaft 
