Adecco | 34.12 | +3.52% |
Avolta | 37.76 | +3.23% |
Holcim | 81.58 | +2.28% |
Richemont | 135.80 | +2.14% |
Swiss Re | 105.55 | +1.98% |
Helvetia | 125.50 | +1.95% |
Julius Bär | 53.54 | +1.94% |
Banque Cantonale Vaudoise | 96.35 | +1.74% |
Roche | 226.10 | +1.71% |
Accelleron | 36.94 | +1.65% |
Tecan | 325.20 | -1.93% |
Kühne + Nagel | 248.10 | -0.96% |
PSP Swiss Property | 114.40 | -0.69% |
Siegfried | 854.00 | -0.58% |
Givaudan | 4'063.00 | -0.42% |
Swiss Prime Site | 85.75 | -0.23% |
Geberit | 549.40 | -0.04% |
Comet | 300.00 | - |
Belimo | 436.40 | +0.14% |
Straumann | 119.75 | +0.17% |
Holcim | 81.58 | +2.28% |
Richemont | 135.80 | +2.14% |
Swiss Re | 105.55 | +1.98% |
Roche | 226.20 | +1.75% |
Swiss Life | 647.80 | +1.28% |
Novartis | 91.68 | +1.26% |
Partners Group | 1'252.50 | +1.21% |
Sika | 279.30 | +1.20% |
Swisscom | 502.50 | +1.11% |
ABB | 47.06 | +1.05% |
Kühne + Nagel | 248.10 | -0.96% |
Givaudan | 4'063.00 | -0.42% |
Geberit | 549.40 | -0.04% |
Logitech | 76.96 | +0.37% |
Zurich Insurance Group | 457.50 | +0.44% |
Nestlé | 94.82 | +0.66% |
Lonza | 530.20 | +0.72% |
Sonova | 268.80 | +0.75% |
UBS | 26.58 | +0.95% |
Alcon | 73.64 | +0.96% |
Kuros | 7.15 | +8.33% |
Montana | 19.66 | +6.96% |
AMS Osram | 1.26 | +5.04% |
Leonteq | 26.05 | +3.99% |
Landis+Gyr | 72.60 | +3.57% |
Adecco | 34.12 | +3.52% |
Kudelski | 1.49 | +3.47% |
Avolta | 37.76 | +3.23% |
Implenia | 35.20 | +3.23% |
Bellevue Group | 19.45 | +2.91% |
SoftwareOne | 16.48 | +2.87% |
Spexis | 0.06 | +2.86% |
Hochdorf | 10.15 | -11.35% |
Leclanché | 0.58 | -5.84% |
Curatis | 8.00 | -5.10% |
Addex | 0.07 | -4.36% |
Swiss Steel | 0.08 | -3.85% |
BB Biotech | 41.15 | -3.40% |
Villars Holding | 630.00 | -3.08% |
Orell Füssli | 78.00 | -2.99% |
OC Oerlikon | 4.74 | -1.98% |
Tecan | 325.20 | -1.93% |
Skan | 80.00 | -1.72% |
Wisekey | 3.70 | -1.33% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7412 | +0.1025 |
Deutschland | 2.99 | +0.02 |
Euro | 2.49 | +0.03 |
USA | 4.51 | +0.02 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.94 | -0.02% |
SBI Inland | 135.53 | -0.04% |
SBI Inland Eidg. | 213.67 | -0.07% |
SBI Ausland | 128.15 | +0.02% |
Titel | Umsatz | Kurs |
1.375 PZ 27 S429 | 113.2 Mio. | 100.39 |
0.625 PB 25 S603 | 80.5 Mio. | 99.38 |
0.375 PZ 25 S461 | 77.0 Mio. | 99.23 |
1.375 PZ 27 S420 | 46.2 Mio. | 100.20 |
0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
2.5 PB 26 S552 | 41.8 Mio. | 102.30 |
2 GR KB 41 | 36.9 Mio. | 108.85 |
1.25 Svc Ind.Gen 25 | 32.0 Mio. | 99.64 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
0.1825 RAIF 25 -S | 24.5 Mio. | 98.70 |
1.5 PB 27 S566 | 24.4 Mio. | 100.55 |
1.875 KWObe 25 | 23.7 Mio. | 100.33 |
0 CSuis 24 Pf | 23.6 Mio. | 99.13 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +72.32% | 19.5 Mio. |
NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | -3.70% | 14.1 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +5.95% | 11.6 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -6.82% | 10.1 Mio. |
Faktor-Zertifikat | F10GOV | Constant Leverage-Zertifikat | - | - | Open End | +33.33% | 10.1 Mio. |
DAX | GD6AQU | Mini-Future | Put | 18'779.40 | Open End | -21.95% | 9.0 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +0.99% | 72.8 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +0.95% | 18.4 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +1.40% | 16.4 Mio. |
Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | +2.46% | 13.1 Mio. |
Givaudan | SBHYJB | Bonus-Zertifikat | 16.08.2024 | +1.00% | 12.3 Mio. |
UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | +0.62% | 11.8 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 70.21 | +34.40% |
Nachhaltigkeit | Fund | Luxemburg | UBS (Lux) Equity Fund - Global Sustainable Improvers (USD) (JPY) I-B-acc, JPY | JPY | 13'942.00 | +43.17% |
Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'529.00 | +24.34% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 104'572.00 | +75.78% |
Schwellenländer | Fund | Luxemburg | Fidelity Funds - Emerging Europe, Middle East and Africa Fund A-ACC-USD | USD | 1.19 | +108'045.45% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fund EUR S AccU | EUR | 12.16 | +27.46% |
Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund B EUR | EUR | 237.29 | +8.93% |
EnPa Swiss Top Picks Fd.S | 184.47 | +15.59% |
Format Aktien Schweiz Dividendentitel A (CHF) | 108.88 | +12.18% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
Lakefield UCITS-SICAV - Swiss Large Cap Equity Dist (USD) | 106.72 | +10.34% |
Lakefield UCITS-SICAV - Swiss Large Cap Equity B (USD) | 180.01 | +10.25% |
TRIGON - New Europe Fund D | 40.94 | +45.33% |
TRIGON - New Europe Fund E | 62.86 | +44.57% |
BGF European F.X2 JPY | 41'728.00 | +29.95% |
JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 62'926.94 | +27.85% |
Brandes European Value Fund I | 63.19 | +25.33% |
Xtrackers SLI UCITS ETF 1D | 198.86 | +7.73% |
iShares SLI ETF CH A | 201.19 | +7.55% |
UBS ETF (CH) - SLI® (CHF) A-dis | 195.72 | +6.72% |
iShares SLI UCITS ETF (DE) | 132.28 | +6.63% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.45 | +6.34% |
Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 102.85 | +49.14% |
Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 106.42 | +44.39% |
iShares STOXX Eur.600 Banks U.E.(DE) | 20.22 | +42.38% |
Amundi ST.Europe 600 Banks UE A. | 47.19 | +42.22% |
iShares STOXX Eur.600 Media U.E.(DE) | 39.96 | +35.02% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0780 | 1.0781 | -0.01% |
USD/JPY | 155.7240 | 155.7340 | +0.15% |
britischen Pfund in US-Dollar | 1.2530 | 1.2530 | +0.05% |
USD/CHF | 0.9060 | 0.9064 | - |
Australische Dollar in US-Dollar | 0.6611 | 0.6612 | -0.12% |
USD/CAD | 1.3683 | 1.3683 | +0.03% |
NZD/USD | 0.6013 | 0.6019 | -0.27% |
GBP/EUR | 1.1622 | 1.1624 | +0.06% |
EUR/CHF | 0.9771 | 0.9771 | +0.01% |
EUR/JYP | 167.8850 | 167.8930 | +0.15% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 63'081.12 | +3.78% |
Ethereum/USD | 3'033.99 | +1.77% |
Binance Coin/USD | 594.16 | +0.66% |
Solana/USD | 154.07 | +9.45% |
Ripple/USD | 0.5151 | +0.86% |
Terra/USD | 0.6205 | +1.56% |
Gold USD/Uz | 2'375.60 | +1.25% |
Silber | 28.72 | +1.27% |
Palladium | 988.50 | +1.96% |
Platin | 991.50 | +0.86% |
Gold pro Kg in Franken | 69'224.00 | +1.31% |
Silber CHF/Kg | 837.50 | +1.33% |
Palladium CHF/Kg | 28'805.00 | +2.02% |
Platin CHF/Kg | 28'892.00 | +0.92% |