Richemont | 145.45 | +5.82% |
Swatch Group | 200.50 | +2.87% |
Swiss Re | 109.95 | +2.14% |
Clariant | 14.38 | +1.63% |
Givaudan | 4'161.00 | +1.31% |
Logitech | 82.46 | +1.05% |
Nestlé | 96.30 | +0.92% |
Roche | 236.80 | +0.85% |
Georg Fischer | 69.35 | +0.80% |
Swissquote | 272.40 | +0.74% |
Swiss Life | 625.60 | -5.58% |
Tecan | 335.00 | -2.39% |
Straumann | 121.10 | -1.98% |
Sonova | 291.80 | -1.68% |
BKW | 141.00 | -1.26% |
Alcon | 79.90 | -1.21% |
VAT Group | 468.10 | -1.10% |
Partners Group | 1'262.00 | -1.10% |
Avolta | 37.38 | -1.06% |
Kühne + Nagel | 248.20 | -0.96% |
Swiss Life | 625.60 | -5.58% |
Sonova | 291.70 | -1.72% |
Alcon | 79.94 | -1.16% |
Partners Group | 1'261.50 | -1.14% |
Kühne + Nagel | 248.20 | -0.96% |
Geberit | 560.40 | -0.92% |
ABB | 47.29 | -0.76% |
Sika | 281.00 | -0.14% |
Lonza | 527.00 | -0.08% |
Holcim | 78.48 | +0.05% |
R&S Group | 11.60 | +6.91% |
Swiss Steel | 0.08 | +5.86% |
Leclanché | 0.59 | +3.86% |
Swatch Group | 200.50 | +2.87% |
Also | 242.50 | +2.75% |
Swatch Group N | 39.05 | +2.49% |
Aryzta | 1.79 | +2.46% |
Aevis | 15.25 | +2.35% |
Evolva | 0.92 | +2.22% |
Curatis | 8.30 | +1.78% |
AMS Osram | 1.38 | +1.76% |
Aluflexpack | 15.20 | +1.67% |
Arundel | 0.18 | -7.37% |
Idorsia | 2.21 | -6.04% |
Meyer Burger | 0.01 | -5.61% |
Highlight Event and Entertainment | 6.90 | -4.83% |
Molecular Partners | 3.26 | -4.82% |
VP Bank | 87.80 | -4.15% |
DocMorris | 70.20 | -4.10% |
IVF Hartmann | 128.00 | -3.76% |
Sensirion | 72.40 | -3.08% |
Autoneum | 148.40 | -2.88% |
Spexis | 0.08 | -2.83% |
Dätwyler | 197.00 | -2.72% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7203 | -0.0288 |
Deutschland | 2.97 | +0.05 |
Euro | 2.44 | +0.01 |
USA | 4.37 | -0.01 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.87 | -0.11% |
SBI Inland | 135.45 | -0.12% |
SBI Inland Eidg. | 213.22 | -0.22% |
SBI Ausland | 128.10 | -0.07% |
Titel | Umsatz | Kurs |
1.375 PZ 27 S429 | 113.2 Mio. | 100.30 |
0.625 PB 25 S603 | 80.5 Mio. | 99.37 |
0.375 PZ 25 S461 | 77.0 Mio. | 99.23 |
1.375 PZ 27 S420 | 46.2 Mio. | 100.20 |
0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
2.5 PB 26 S552 | 41.8 Mio. | 102.30 |
2 GR KB 41 | 36.9 Mio. | 108.95 |
1.25 Svc Ind.Gen 25 | 32.0 Mio. | 99.44 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
0.1825 RAIF 25 -S | 24.5 Mio. | 98.70 |
1.5 PB 27 S566 | 24.4 Mio. | 100.59 |
1.875 KWObe 25 | 23.7 Mio. | 100.27 |
0 CSuis 24 Pf | 23.6 Mio. | 99.13 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +68.55% | 19.5 Mio. |
NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | -6.99% | 14.1 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +4.84% | 11.6 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | +1.12% | 10.1 Mio. |
Faktor-Zertifikat | F10GOV | Constant Leverage-Zertifikat | - | - | Open End | +17.56% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'928.62 | Open End | +3.57% | 5.5 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -0.34% | 72.8 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +0.55% | 18.4 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | -0.63% | 16.4 Mio. |
Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | +0.13% | 13.1 Mio. |
Givaudan | SBHYJB | Bonus-Zertifikat | 16.08.2024 | +3.49% | 12.3 Mio. |
UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | -1.04% | 11.8 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A CHF | CHF | 63.35 | +31.65% |
Nachhaltigkeit | Fund | Luxemburg | UBS (Lux) Equity Fund - Global Sustainable Improvers (USD) (JPY) I-B-acc, JPY | JPY | 14'173.00 | +44.09% |
Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'587.00 | +27.13% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 107'363.00 | +74.74% |
Schwellenländer | Fund | Luxemburg | Fidelity Funds - Emerging Europe, Middle East and Africa Fund A-ACC-USD | USD | 1.19 | +108'509.09% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S USD | USD | 15.20 | +28.57% |
Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund B CHF | CHF | 250.77 | +22.70% |
Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 120.40 | +18.77% |
EnPa Swiss Top Picks Fund S | 190.11 | +18.28% |
Format Aktien Schweiz Dividendentitel - Klasse Z (CHF) | 113.52 | +16.72% |
Format Aktien Schweiz Dividendentitel A (CHF) | 111.70 | +16.27% |
Format Aktien Schweiz - Klasse A (USD) | 135.76 | +15.37% |
TRIGON - New Europe Fund D | 41.91 | +46.74% |
TRIGON - New Europe Fund E | 64.35 | +45.98% |
BGF European F.X2 JPY | 42'787.00 | +33.13% |
JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 63'878.03 | +29.37% |
Brandes European Value Fund I | 50.47 | +27.90% |
iShares SLI ETF CH A | 207.66 | +11.50% |
UBS ETF (CH) - SLI® (CHF) A-dis | 203.36 | +11.37% |
Xtrackers SLI UCITS ETF 1D | 205.22 | +10.76% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 20.10 | +10.65% |
iShares SLI UCITS ETF (DE) | 136.51 | +10.57% |
Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 105.00 | +52.14% |
Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 108.46 | +46.80% |
iShares STOXX Eur.600 Banks U.E.(DE) | 20.60 | +44.39% |
Amundi ST.Europe 600 Banks UE A. | 48.08 | +44.26% |
iShares STOXX Eur.600 Media U.E.(DE) | 39.95 | +36.15% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0872 | 1.0873 | +0.06% |
USD/JPY | 155.3850 | 155.3890 | +0.01% |
britischen Pfund in US-Dollar | 1.2698 | 1.2698 | +0.23% |
USD/CHF | 0.9071 | 0.9075 | +0.15% |
Australische Dollar in US-Dollar | 0.6682 | 0.6686 | +0.10% |
USD/CAD | 1.3608 | 1.3609 | -0.07% |
NZD/USD | 0.6127 | 0.6133 | +0.15% |
GBP/EUR | 1.1679 | 1.1681 | +0.16% |
EUR/CHF | 0.9865 | 0.9868 | +0.19% |
EUR/JYP | 168.9340 | 168.9400 | +0.06% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 66'866.28 | +1.56% |
Ethereum/USD | 3'094.92 | +4.65% |
Binance Coin/USD | 581.79 | +2.54% |
Solana/USD | 168.47 | +5.01% |
Ripple/USD | 0.5254 | +1.31% |
Terra/USD | 0.5895 | +3.16% |
Gold USD/Uz | 2'414.12 | +1.57% |
Silber | 30.67 | +3.51% |
Palladium | 1'009.50 | +1.30% |
Platin | 1'076.50 | +1.37% |
Gold pro Kg in Franken | 70'417.00 | +1.69% |
Silber CHF/Kg | 895.50 | +3.71% |
Palladium CHF/Kg | 29'446.00 | +1.43% |
Platin CHF/Kg | 31'401.00 | +1.49% |