| Adecco | 34.22 | +3.82% |
| Sandoz | 32.70 | +3.81% |
| Avolta | 37.62 | +2.84% |
| Julius Bär | 53.94 | +2.70% |
| Swiss Re | 105.80 | +2.22% |
| Comet | 306.50 | +2.17% |
| Holcim | 81.48 | +2.16% |
| VAT Group | 470.10 | +2.13% |
| Richemont | 135.75 | +2.11% |
| UBS | 26.88 | +2.09% |
| PSP Swiss Property | 113.90 | -1.13% |
| Swiss Prime Site | 85.30 | -0.76% |
| Straumann | 118.65 | -0.75% |
| Tecan | 329.40 | -0.66% |
| Givaudan | 4'054.00 | -0.64% |
| Kühne + Nagel | 249.10 | -0.56% |
| SGS | 82.16 | -0.27% |
| Siegfried | 858.00 | -0.12% |
| Schindler | 237.60 | - |
| Flughafen Zürich | 190.10 | +0.11% |
| Swiss Re | 105.80 | +2.22% |
| Holcim | 81.48 | +2.16% |
| Richemont | 135.75 | +2.11% |
| UBS | 26.88 | +2.09% |
| Novartis | 92.22 | +1.86% |
| Partners Group | 1'256.00 | +1.49% |
| Sonova | 270.70 | +1.46% |
| Roche | 225.30 | +1.35% |
| Swiss Life | 648.20 | +1.34% |
| ABB | 47.10 | +1.14% |
| Givaudan | 4'054.00 | -0.64% |
| Kühne + Nagel | 249.10 | -0.56% |
| Geberit | 551.00 | +0.25% |
| Lonza | 528.00 | +0.30% |
| Logitech | 77.02 | +0.44% |
| Zurich Insurance Group | 457.60 | +0.46% |
| Nestlé | 95.00 | +0.85% |
| Swisscom | 501.50 | +0.91% |
| Alcon | 73.68 | +1.01% |
| Sika | 278.90 | +1.05% |
| Metall Zug | 1'395.00 | +8.98% |
| Kuros | 7.03 | +6.52% |
| Bellevue Group | 19.85 | +5.03% |
| PolyPeptide | 32.30 | +4.70% |
| AMS Osram | 1.26 | +4.63% |
| Orascom | 4.37 | +4.55% |
| Kudelski | 1.50 | +4.17% |
| Adecco | 34.22 | +3.82% |
| Sandoz | 32.70 | +3.81% |
| Inficon | 1'360.00 | +3.50% |
| Leonteq | 25.90 | +3.39% |
| Meier Tobler | 31.10 | +3.32% |
| Curatis | 8.00 | -5.10% |
| BB Biotech | 40.85 | -4.11% |
| Wisekey | 3.61 | -3.73% |
| OC Oerlikon | 4.68 | -3.27% |
| Villars Holding | 630.00 | -3.08% |
| Addex | 0.07 | -2.72% |
| Hochdorf | 11.15 | -2.62% |
| Leclanché | 0.60 | -2.60% |
| Asmallworld | 1.50 | -2.60% |
| GAM | 0.26 | -2.41% |
| Galderma | 69.54 | -2.18% |
| Skan | 79.90 | -1.84% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.7412 | +0.1025 |
| Deutschland | 2.99 | +0.02 |
| Euro | 2.49 | +0.03 |
| USA | 4.51 | +0.02 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 131.77 | -0.15% |
| SBI Inland | 135.34 | -0.18% |
| SBI Inland Eidg. | 213.16 | -0.31% |
| SBI Ausland | 128.04 | -0.07% |
| Titel | Umsatz | Kurs |
| 1.375 PZ 27 S429 | 113.2 Mio. | 100.39 |
| 0.625 PB 25 S603 | 80.5 Mio. | 99.38 |
| 0.375 PZ 25 S461 | 77.0 Mio. | 99.23 |
| 1.375 PZ 27 S420 | 46.2 Mio. | 100.20 |
| 0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
| 2.5 PB 26 S552 | 41.8 Mio. | 102.30 |
| 2 GR KB 41 | 36.9 Mio. | 108.60 |
| 1.25 Svc Ind.Gen 25 | 32.0 Mio. | 99.64 |
| 1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
| 0.1825 RAIF 25 -S | 24.5 Mio. | 98.70 |
| 1.5 PB 27 S566 | 24.4 Mio. | 100.55 |
| 1.875 KWObe 25 | 23.7 Mio. | 100.33 |
| 0 CSuis 24 Pf | 23.6 Mio. | 99.13 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +28.85% | 19.5 Mio. |
| NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | -2.77% | 14.1 Mio. |
| Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +3.24% | 11.6 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -8.19% | 10.1 Mio. |
| Faktor-Zertifikat | F10GOV | Constant Leverage-Zertifikat | - | - | Open End | +25.74% | 10.1 Mio. |
| DAX | GD6AQU | Mini-Future | Put | 18'779.40 | Open End | -21.95% | 9.0 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -3.77% | 72.8 Mio. |
| UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +1.90% | 18.4 Mio. |
| ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +1.18% | 16.4 Mio. |
| Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | +2.46% | 13.1 Mio. |
| Givaudan | SBHYJB | Bonus-Zertifikat | 16.08.2024 | +1.02% | 12.3 Mio. |
| UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | +0.62% | 11.8 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 70.21 | +34.40% |
| Nachhaltigkeit | Fund | Luxemburg | UBS (Lux) Equity Fund - Global Sustainable Improvers (USD) (JPY) I-B-acc, JPY | JPY | 13'942.00 | +43.17% |
| Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'529.00 | +24.34% |
| Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 104'572.00 | +75.78% |
| Schwellenländer | Fund | Luxemburg | Fidelity Funds - Emerging Europe, Middle East and Africa Fund A-ACC-USD | USD | 1.19 | +108'045.45% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund EUR S AccU | EUR | 12.16 | +27.46% |
| Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund B EUR | EUR | 237.29 | +8.93% |
| EnPa Swiss Top Picks Fd.S | 184.47 | +15.59% |
| Format Aktien Schweiz Dividendentitel A (CHF) | 108.88 | +12.18% |
| UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
| Lakefield UCITS-SICAV - Swiss Large Cap Equity Dist (USD) | 106.72 | +10.34% |
| Lakefield UCITS-SICAV - Swiss Large Cap Equity B (USD) | 180.01 | +10.25% |
| TRIGON - New Europe Fund D | 40.94 | +45.33% |
| TRIGON - New Europe Fund E | 62.86 | +44.57% |
| BGF European F.X2 JPY | 41'728.00 | +29.95% |
| JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 62'926.94 | +27.85% |
| Brandes European Value Fund I | 63.19 | +25.33% |
| Xtrackers SLI UCITS ETF 1D | 198.86 | +7.73% |
| iShares SLI ETF CH A | 201.19 | +7.55% |
| UBS ETF (CH) - SLI® (CHF) A-dis | 195.72 | +6.72% |
| iShares SLI UCITS ETF (DE) | 132.28 | +6.63% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.45 | +6.34% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 102.85 | +49.14% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 106.42 | +44.39% |
| iShares STOXX Eur.600 Banks U.E.(DE) | 20.22 | +42.38% |
| Amundi ST.Europe 600 Banks UE A. | 47.19 | +42.22% |
| iShares STOXX Eur.600 Media U.E.(DE) | 39.96 | +35.02% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0771 | 1.0771 | -0.09% |
| USD/JPY | 155.8490 | 155.8540 | +0.23% |
| britischen Pfund in US-Dollar | 1.2520 | 1.2522 | -0.02% |
| USD/CHF | 0.9061 | 0.9065 | +0.01% |
| Australische Dollar in US-Dollar | 0.6602 | 0.6606 | -0.23% |
| USD/CAD | 1.3663 | 1.3664 | -0.12% |
| NZD/USD | 0.6015 | 0.6021 | -0.23% |
| GBP/EUR | 1.1621 | 1.1627 | +0.07% |
| EUR/CHF | 0.9763 | 0.9763 | -0.06% |
| EUR/JYP | 167.8400 | 167.8800 | +0.14% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 60'948.37 | -1.92% |
| Ethereum/USD | 2'925.68 | -2.63% |
| Binance Coin/USD | 586.76 | -1.63% |
| Solana/USD | 146.83 | +0.28% |
| Ripple/USD | 0.5020 | -2.84% |
| Terra/USD | 0.5858 | -4.74% |
| Gold USD/Uz | 2'365.01 | +0.80% |
| Silber | 28.26 | -0.35% |
| Palladium | 981.00 | +1.19% |
| Platin | 996.00 | +1.32% |
| Gold pro Kg in Franken | 68'918.00 | +0.86% |
| Silber CHF/Kg | 824.50 | -0.24% |
| Palladium CHF/Kg | 28'587.00 | +1.25% |
| Platin CHF/Kg | 29'024.00 | +1.38% |
Finanz und Wirtschaft 
