| Logitech | 75.22 | +1.90% |
| Helvetia | 122.10 | +1.41% |
| Swiss Life | 630.40 | +1.19% |
| Swissquote | 263.00 | +1.15% |
| Zurich Insurance Group | 443.70 | +1.07% |
| Swiss Re | 100.60 | +1.02% |
| Cembra | 71.35 | +0.85% |
| Avolta | 36.00 | +0.78% |
| Baloise | 142.00 | +0.78% |
| Geberit | 510.00 | +0.75% |
| Temenos | 55.45 | -1.51% |
| SIG Group | 18.45 | -1.02% |
| Bachem | 79.70 | -0.81% |
| Sonova | 261.30 | -0.65% |
| Belimo | 423.80 | -0.61% |
| Swatch Group | 195.55 | -0.33% |
| Barry Callebaut | 1'521.00 | -0.26% |
| Givaudan | 3'989.00 | -0.08% |
| Flughafen Zürich | 187.80 | -0.05% |
| Galenica | 70.55 | - |
| Logitech | 75.20 | +1.87% |
| Swiss Life | 630.60 | +1.22% |
| Zurich Insurance Group | 444.00 | +1.14% |
| Swiss Re | 100.60 | +1.02% |
| Geberit | 510.20 | +0.79% |
| Nestlé | 92.34 | +0.68% |
| Novartis | 88.42 | +0.51% |
| Kühne + Nagel | 245.60 | +0.49% |
| Swisscom | 496.40 | +0.49% |
| UBS | 24.70 | +0.45% |
| Hochdorf | 12.15 | +25.00% |
| Spexis | 0.06 | +10.70% |
| Newron | 9.90 | +8.79% |
| Addex | 0.07 | +5.87% |
| Peach Property | 10.24 | +3.85% |
| Banque Cantonale du Jura | 63.00 | +3.28% |
| DocMorris | 84.15 | +2.68% |
| Lastminute.com | 22.00 | +2.56% |
| Swiss Steel | 0.08 | +2.20% |
| Edisun Power Europe | 101.00 | +2.02% |
| PolyPeptide | 30.10 | +1.86% |
| Metall Zug | 1'305.00 | +1.56% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.7124 | -0.0051 |
| Deutschland | 2.99 | -0.05 |
| Euro | 2.51 | -0.05 |
| USA | 4.52 | -0.09 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 131.99 | +0.13% |
| SBI Inland | 135.59 | +0.11% |
| SBI Inland Eidg. | 214.27 | +0.21% |
| SBI Ausland | 128.13 | +0.18% |
| Titel | Umsatz | Kurs |
| 1.375 PZ 27 S429 | 113.2 Mio. | 100.39 |
| 0.625 PB 25 S603 | 80.5 Mio. | 99.40 |
| 0.375 PZ 25 S461 | 77.0 Mio. | 99.25 |
| 1.375 PZ 27 S420 | 46.2 Mio. | 100.20 |
| 0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
| 2.5 PB 26 S552 | 41.8 Mio. | 102.30 |
| 2 GR KB 41 | 36.9 Mio. | 108.90 |
| 1.25 Svc Ind.Gen 25 | 32.0 Mio. | 99.64 |
| 1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
| - | - | |
| 0.1825 RAIF 25 -S | 24.5 Mio. | 98.65 |
| 1.5 PB 27 S566 | 24.4 Mio. | 100.55 |
| 1.875 KWObe 25 | 23.7 Mio. | 100.24 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +64.54% | 19.5 Mio. |
| NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | -4.17% | 14.1 Mio. |
| Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +4.57% | 11.6 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -12.90% | 10.1 Mio. |
| Faktor-Zertifikat | F10GOV | Constant Leverage-Zertifikat | - | - | Open End | +6.60% | 10.1 Mio. |
| DAX | GD6AQU | Mini-Future | Put | 18'779.40 | Open End | -2.76% | 9.0 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +6.96% | 72.8 Mio. |
| UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +0.41% | 18.4 Mio. |
| ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +0.56% | 16.4 Mio. |
| Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | +0.54% | 13.1 Mio. |
| Givaudan | SBHYJB | Bonus-Zertifikat | 16.08.2024 | -0.75% | 12.3 Mio. |
| UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | -2.13% | 11.8 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 68.93 | +38.44% |
| Nachhaltigkeit | Fund | Luxemburg | Oddo BHF Artificial Intellig.CN EUR | EUR | 188.49 | +41.97% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 192.63 | +30.31% |
| Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 102'170.00 | +71.05% |
| Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.62 | +46.21% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund EUR S AccU | EUR | 12.24 | +31.18% |
| Gold | Fund | Schweiz | Precious Capital Gl.Mining&Met.Fd-3(CHF) | CHF | 128.68 | +11.05% |
| EnPa Swiss Top Picks Fd.S | 181.09 | +15.18% |
| Format Aktien Schweiz Dividendentitel A (CHF) | 106.15 | +10.98% |
| UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
| Lakefield UCITS-SICAV - Swiss Large Cap Equity Dist (USD) | 103.87 | +8.67% |
| Lakefield UCITS-SICAV - Swiss Large Cap Equity B (USD) | 175.17 | +8.57% |
| TRIGON - New Europe Fund D | 40.36 | +44.50% |
| TRIGON - New Europe Fund E | 61.97 | +43.75% |
| BGF European F.X2 JPY | 40'243.00 | +26.22% |
| JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 61'527.43 | +25.61% |
| Brandes European Value Fund I | 61.45 | +24.34% |
| iShares SLI ETF CH A | 196.20 | +5.68% |
| UBS ETF (CH) - SLI® (CHF) A-dis | 190.49 | +5.64% |
| Xtrackers SLI UCITS ETF 1D | 192.30 | +5.01% |
| iShares SLI UCITS ETF (DE) | 129.00 | +4.77% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.82 | +4.74% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 100.87 | +49.45% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 104.45 | +43.81% |
| iShares STOXX Eur.600 Banks U.E.(DE) | 19.78 | +41.95% |
| Amundi ST.Europe 600 Banks UE A. | 46.16 | +41.82% |
| iShares STOXX Eur.600 Media U.E.(DE) | 39.18 | +31.14% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0769 | 1.0770 | +0.08% |
| USD/JPY | 153.7190 | 153.7290 | +0.59% |
| britischen Pfund in US-Dollar | 1.2581 | 1.2582 | +0.27% |
| USD/CHF | 0.9042 | 0.9046 | -0.07% |
| Australische Dollar in US-Dollar | 0.6625 | 0.6629 | +0.24% |
| USD/CAD | 1.3678 | 1.3679 | -0.04% |
| NZD/USD | 0.6018 | 0.6020 | +0.15% |
| GBP/EUR | 1.1679 | 1.1685 | +0.21% |
| EUR/CHF | 0.9739 | 0.9739 | -0.13% |
| EUR/JYP | 165.5560 | 165.5630 | +0.41% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 65'384.70 | +2.66% |
| Ethereum/USD | 3'211.87 | +1.77% |
| Binance Coin/USD | 601.28 | +2.32% |
| Solana/USD | 154.25 | +5.68% |
| Ripple/USD | 0.5461 | +3.26% |
| Terra/USD | 0.6415 | +7.67% |
| Gold USD/Uz | 2'318.19 | +0.68% |
| Silber | 27.11 | +2.03% |
| Palladium | 954.00 | +0.42% |
| Platin | 964.50 | +0.63% |
| Gold pro Kg in Franken | 67'399.00 | +0.59% |
| Silber CHF/Kg | 788.50 | +1.94% |
| Palladium CHF/Kg | 27'737.00 | +0.33% |
| Platin CHF/Kg | 28'042.00 | +0.54% |
Finanz und Wirtschaft 
