Logitech | 75.26 | +1.95% |
Avolta | 36.20 | +1.34% |
Cembra | 71.70 | +1.34% |
Helvetia | 122.00 | +1.33% |
Zurich Insurance Group | 444.80 | +1.32% |
Swiss Life | 631.00 | +1.28% |
Swiss Re | 100.80 | +1.23% |
DKSH Holding | 61.20 | +1.16% |
Swissquote | 262.60 | +1.00% |
Baloise | 141.90 | +0.99% |
SIG Group | 18.41 | -1.23% |
Sonova | 261.00 | -0.76% |
Bachem | 79.80 | -0.68% |
Belimo | 423.60 | -0.66% |
Temenos | 56.00 | -0.53% |
Swatch Group | 195.50 | -0.36% |
Accelleron | 36.26 | -0.22% |
Givaudan | 3'986.00 | -0.15% |
VAT Group | 453.30 | -0.13% |
Flughafen Zürich | 187.90 | - |
Logitech | 75.26 | +1.95% |
Zurich Insurance Group | 444.90 | +1.34% |
Swiss Life | 630.80 | +1.25% |
Swiss Re | 100.80 | +1.23% |
Nestlé | 92.40 | +0.74% |
Geberit | 509.80 | +0.71% |
Novartis | 88.53 | +0.64% |
Swisscom | 496.60 | +0.53% |
UBS | 24.71 | +0.49% |
Holcim | 78.52 | +0.41% |
Sonova | 261.00 | -0.76% |
Givaudan | 3'986.00 | -0.15% |
Richemont | 131.90 | +0.08% |
Lonza | 520.00 | +0.08% |
ABB | 45.10 | +0.18% |
Roche | 217.70 | +0.18% |
Sika | 269.80 | +0.19% |
Alcon | 72.32 | +0.22% |
Partners Group | 1'207.50 | +0.25% |
Kühne + Nagel | 245.40 | +0.41% |
Hochdorf | 12.90 | +32.72% |
Spexis | 0.06 | +12.18% |
Addex | 0.08 | +10.26% |
Newron | 9.95 | +9.34% |
PolyPeptide | 30.90 | +4.57% |
Peach Property | 10.26 | +4.06% |
DocMorris | 84.65 | +3.29% |
Banque Cantonale du Jura | 63.00 | +3.28% |
Lastminute.com | 21.95 | +2.33% |
Metall Zug | 1'305.00 | +1.56% |
Groupe Minoteries | 264.00 | +1.54% |
Autoneum | 151.20 | +1.48% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7124 | -0.0051 |
Deutschland | 2.99 | -0.05 |
Euro | 2.51 | -0.05 |
USA | 4.52 | -0.09 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 132.03 | +0.16% |
SBI Inland | 135.65 | +0.16% |
SBI Inland Eidg. | 214.46 | +0.29% |
SBI Ausland | 128.13 | +0.18% |
Titel | Umsatz | Kurs |
1.375 PZ 27 S429 | 113.2 Mio. | 100.39 |
0.625 PB 25 S603 | 80.5 Mio. | 99.40 |
0.375 PZ 25 S461 | 77.0 Mio. | 99.25 |
1.375 PZ 27 S420 | 46.2 Mio. | 100.20 |
0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
2.5 PB 26 S552 | 41.8 Mio. | 102.30 |
2 GR KB 41 | 36.9 Mio. | 107.20 |
1.25 Svc Ind.Gen 25 | 32.0 Mio. | 99.64 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
- | - | |
0.1825 RAIF 25 -S | 24.5 Mio. | 98.65 |
1.5 PB 27 S566 | 24.4 Mio. | 100.55 |
1.875 KWObe 25 | 23.7 Mio. | 100.24 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +64.54% | 19.5 Mio. |
NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | -4.17% | 14.1 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +5.49% | 11.6 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -12.66% | 10.1 Mio. |
Faktor-Zertifikat | F10GOV | Constant Leverage-Zertifikat | - | - | Open End | +6.93% | 10.1 Mio. |
DAX | GD6AQU | Mini-Future | Put | 18'779.40 | Open End | -6.21% | 9.0 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +6.86% | 72.8 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +0.81% | 18.4 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +0.33% | 16.4 Mio. |
Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | +0.54% | 13.1 Mio. |
Givaudan | SBHYJB | Bonus-Zertifikat | 16.08.2024 | -0.67% | 12.3 Mio. |
UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | -1.29% | 11.8 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 68.93 | +38.44% |
Nachhaltigkeit | Fund | Luxemburg | Oddo BHF Artificial Intellig.CN EUR | EUR | 188.49 | +41.97% |
Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 192.63 | +30.31% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 102'170.00 | +71.05% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.62 | +46.21% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fund EUR S AccU | EUR | 12.24 | +31.18% |
Gold | Fund | Schweiz | Precious Capital Gl.Mining&Met.Fd-3(CHF) | CHF | 128.68 | +11.05% |
EnPa Swiss Top Picks Fd.S | 181.09 | +15.18% |
Format Aktien Schweiz Dividendentitel A (CHF) | 106.15 | +10.98% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
Lakefield UCITS-SICAV - Swiss Large Cap Equity Dist (USD) | 103.87 | +8.67% |
Lakefield UCITS-SICAV - Swiss Large Cap Equity B (USD) | 175.17 | +8.57% |
TRIGON - New Europe Fund D | 40.36 | +44.50% |
TRIGON - New Europe Fund E | 61.97 | +43.75% |
BGF European F.X2 JPY | 40'243.00 | +26.22% |
JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 61'527.43 | +25.61% |
Brandes European Value Fund I | 61.45 | +24.34% |
iShares SLI ETF CH A | 196.20 | +5.68% |
UBS ETF (CH) - SLI® (CHF) A-dis | 190.49 | +5.64% |
Xtrackers SLI UCITS ETF 1D | 192.30 | +5.01% |
iShares SLI UCITS ETF (DE) | 129.00 | +4.77% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.82 | +4.74% |
Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 100.87 | +49.45% |
Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 104.45 | +43.81% |
iShares STOXX Eur.600 Banks U.E.(DE) | 19.78 | +41.95% |
Amundi ST.Europe 600 Banks UE A. | 46.16 | +41.82% |
iShares STOXX Eur.600 Media U.E.(DE) | 39.18 | +31.14% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0768 | 1.0769 | +0.07% |
USD/JPY | 153.7690 | 153.7800 | +0.62% |
britischen Pfund in US-Dollar | 1.2578 | 1.2580 | +0.25% |
USD/CHF | 0.9049 | 0.9053 | +0.01% |
Australische Dollar in US-Dollar | 0.6624 | 0.6625 | +0.20% |
USD/CAD | 1.3679 | 1.3680 | -0.03% |
NZD/USD | 0.6017 | 0.6017 | +0.12% |
GBP/EUR | 1.1677 | 1.1683 | +0.19% |
EUR/CHF | 0.9746 | 0.9749 | -0.04% |
EUR/JYP | 165.5950 | 165.6010 | +0.44% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 65'280.26 | +2.50% |
Ethereum/USD | 3'199.15 | +1.74% |
Binance Coin/USD | 599.32 | +2.14% |
Solana/USD | 155.50 | +6.67% |
Ripple/USD | 0.5417 | +2.30% |
Terra/USD | 0.6424 | +8.11% |
Gold USD/Uz | 2'318.16 | +0.68% |
Silber | 27.14 | +2.15% |
Palladium | 955.50 | +0.58% |
Platin | 967.50 | +0.94% |
Gold pro Kg in Franken | 67'466.00 | +0.69% |
Silber CHF/Kg | 790.50 | +2.20% |
Palladium CHF/Kg | 27'809.00 | +0.59% |
Platin CHF/Kg | 28'157.00 | +0.95% |