| Temenos | 58.10 | +2.47% |
| VAT Group | 476.00 | +2.23% |
| Barry Callebaut | 1'616.00 | +2.15% |
| Clariant | 14.67 | +1.73% |
| Avolta | 38.10 | +1.60% |
| Baloise | 151.80 | +1.40% |
| ABB | 47.97 | +1.18% |
| Logitech | 83.14 | +0.90% |
| Belimo | 440.20 | +0.59% |
| BKW | 141.40 | +0.57% |
| Sonova | 279.90 | -3.88% |
| Lonza | 519.60 | -1.81% |
| Straumann | 119.25 | -1.81% |
| Swatch Group | 196.95 | -1.48% |
| SIG Group | 18.94 | -1.35% |
| Julius Bär | 53.76 | -1.32% |
| Nestlé | 95.52 | -1.14% |
| Siegfried | 875.00 | -1.13% |
| Swissquote | 269.60 | -1.10% |
| Flughafen Zürich | 190.10 | -1.04% |
| Sonova | 279.90 | -3.88% |
| Lonza | 520.40 | -1.66% |
| Nestlé | 95.52 | -1.14% |
| Swiss Re | 109.35 | -0.68% |
| Zurich Insurance Group | 468.80 | -0.64% |
| UBS | 27.40 | -0.51% |
| Swisscom | 500.50 | -0.50% |
| Kühne + Nagel | 246.60 | -0.48% |
| Swiss Life | 623.60 | -0.48% |
| Roche | 236.10 | -0.42% |
| SHL Telemedicine | 5.38 | +14.23% |
| SFS | 124.40 | +9.31% |
| Meyer Burger | 0.01 | +5.00% |
| Bystronic | 454.00 | +3.65% |
| Hochdorf | 8.00 | +3.36% |
| Ypsomed | 338.50 | +3.04% |
| R&S Group | 11.90 | +2.59% |
| Temenos | 58.05 | +2.38% |
| Barry Callebaut | 1'616.00 | +2.15% |
| Orell Füssli | 78.60 | +2.08% |
| VAT Group | 475.00 | +2.02% |
| Gavazzi | 306.00 | +2.00% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.6884 | -0.0319 |
| Deutschland | 3.03 | +0.00 |
| Euro | 2.53 | +0.03 |
| USA | 4.45 | +0.05 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 131.80 | -0.05% |
| SBI Inland | 135.36 | -0.07% |
| SBI Inland Eidg. | 213.01 | -0.09% |
| SBI Ausland | 128.09 | - |
| Titel | Umsatz | Kurs |
| 1.375 PZ 27 S429 | 113.2 Mio. | 100.30 |
| 0.625 PB 25 S603 | 80.5 Mio. | 99.37 |
| 0.375 PZ 25 S461 | 77.0 Mio. | 99.23 |
| 1.375 PZ 27 S420 | 46.2 Mio. | 100.20 |
| 0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
| 2.5 PB 26 S552 | 41.8 Mio. | 102.30 |
| 2 GR KB 41 | 36.9 Mio. | 108.75 |
| 1.25 Svc Ind.Gen 25 | 32.0 Mio. | 99.44 |
| 1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
| 0.1825 RAIF 25 -S | 24.5 Mio. | 98.70 |
| 1.5 PB 27 S566 | 24.4 Mio. | 100.59 |
| 1.875 KWObe 25 | 23.7 Mio. | 100.27 |
| 0 CSuis 24 Pf | 23.6 Mio. | 99.13 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +22.92% | 19.5 Mio. |
| NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | -4.05% | 14.1 Mio. |
| Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +3.74% | 11.6 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | +3.35% | 10.1 Mio. |
| Faktor-Zertifikat | F10GOV | Constant Leverage-Zertifikat | - | - | Open End | +22.65% | 10.1 Mio. |
| Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'928.62 | Open End | -0.48% | 5.5 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +6.02% | 72.8 Mio. |
| ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +1.48% | 16.4 Mio. |
| Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | +0.07% | 13.1 Mio. |
| Givaudan | SBHYJB | Bonus-Zertifikat | 16.08.2024 | +3.91% | 12.3 Mio. |
| UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | +4.62% | 11.8 Mio. |
| Georg Fischer | SAQOJB | Bonus-Zertifikat | 13.02.2025 | -0.58% | 9.9 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A CHF | CHF | 62.39 | +33.74% |
| Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 17.70 | +42.17% |
| Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'588.00 | +27.42% |
| Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 106'769.00 | +72.22% |
| Schwellenländer | Fund | Luxemburg | Fidelity Funds - Emerging Europe, Middle East and Africa Fund A-ACC-USD | USD | 1.19 | +108'445.45% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S USD | USD | 15.31 | +26.11% |
| Gold | Fund | Luxemburg | Schroder ISF Gl.Gold I Acc USD | USD | 162.29 | +22.72% |
| EnPa Swiss Top Picks Fund S | 189.61 | +19.24% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 120.40 | +18.77% |
| Format Aktien Schweiz Dividendentitel - Klasse Z (CHF) | 113.52 | +16.72% |
| Format Aktien Schweiz Dividendentitel A (CHF) | 111.70 | +16.27% |
| Format Aktien Schweiz - Klasse A (USD) | 135.76 | +15.37% |
| TRIGON - New Europe Fund D | 41.91 | +46.74% |
| TRIGON - New Europe Fund E | 64.35 | +45.98% |
| BGF European F.X2 JPY | 42'620.00 | +32.86% |
| Brandes European Value Fund I | 50.72 | +28.44% |
| JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 64'123.13 | +28.18% |
| iShares SLI ETF CH A | 209.13 | +13.20% |
| iShares SLI UCITS ETF (DE) | 137.40 | +12.19% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 20.14 | +11.87% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.12 | +11.73% |
| UBS ETF (CH) - SLI® (CHF) A-dis | 203.36 | +11.37% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 106.04 | +50.06% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 109.39 | +44.66% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 20.78 | +42.20% |
| Amundi ST.Europe 600 Banks UE A. | 48.50 | +42.09% |
| iShares STOXX Europe 600 Media UCITS ETF (DE) | 40.18 | +34.84% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0863 | 1.0863 | +0.02% |
| USD/JPY | 156.3690 | 156.3790 | +0.10% |
| britischen Pfund in US-Dollar | 1.2714 | 1.2715 | +0.07% |
| USD/CHF | 0.9097 | 0.9101 | -0.05% |
| Australische Dollar in US-Dollar | 0.6676 | 0.6676 | +0.12% |
| USD/CAD | 1.3620 | 1.3620 | -0.04% |
| NZD/USD | 0.6100 | 0.6106 | -0.07% |
| GBP/EUR | 1.1701 | 1.1707 | +0.02% |
| EUR/CHF | 0.9883 | 0.9884 | -0.03% |
| EUR/JYP | 169.8660 | 169.8720 | +0.16% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 71'199.20 | +6.37% |
| Ethereum/USD | 3'771.70 | +21.89% |
| Binance Coin/USD | 614.95 | +7.80% |
| Solana/USD | 179.91 | +1.59% |
| Ripple/USD | 0.5416 | +5.83% |
| Terra/USD | 0.6106 | +7.51% |
| Gold USD/Uz | 2'425.27 | -0.01% |
| Silber | 31.83 | -0.06% |
| Palladium | 1'028.00 | -0.15% |
| Platin | 1'047.50 | -0.62% |
| Gold pro Kg in Franken | 70'939.00 | -0.09% |
| Silber CHF/Kg | 931.50 | -0.21% |
| Palladium CHF/Kg | 30'069.00 | -0.23% |
| Platin CHF/Kg | 30'640.00 | -0.70% |
Finanz und Wirtschaft 
