| Temenos | 57.90 | +2.12% |
| Barry Callebaut | 1'613.00 | +1.96% |
| Clariant | 14.68 | +1.80% |
| Baloise | 152.00 | +1.54% |
| Logitech | 83.60 | +1.46% |
| ABB | 47.98 | +1.20% |
| VAT Group | 470.50 | +1.05% |
| BKW | 141.60 | +0.71% |
| Alcon | 80.62 | +0.67% |
| Avolta | 37.70 | +0.53% |
| Sonova | 280.00 | -3.85% |
| Lonza | 516.80 | -2.34% |
| Straumann | 118.85 | -2.14% |
| Swissquote | 267.60 | -1.83% |
| Swatch Group | 196.65 | -1.63% |
| SIG Group | 18.91 | -1.51% |
| Julius Bär | 53.74 | -1.36% |
| Flughafen Zürich | 189.60 | -1.30% |
| Richemont | 143.00 | -1.21% |
| Nestlé | 95.68 | -0.97% |
| Logitech | 83.64 | +1.50% |
| ABB | 48.01 | +1.27% |
| Alcon | 80.62 | +0.67% |
| Sika | 283.00 | +0.46% |
| Partners Group | 1'262.00 | +0.32% |
| Novartis | 93.50 | +0.14% |
| Holcim | 78.56 | +0.10% |
| Givaudan | 4'172.00 | -0.19% |
| Zurich Insurance Group | 470.70 | -0.23% |
| Swiss Life | 624.20 | -0.38% |
| SHL Telemedicine | 5.38 | +14.23% |
| SFS | 124.20 | +9.14% |
| Meyer Burger | 0.01 | +5.00% |
| Hochdorf | 8.00 | +3.36% |
| TX Group | 155.40 | +3.32% |
| Bystronic | 452.50 | +3.31% |
| Ypsomed | 338.00 | +2.89% |
| R&S Group | 11.90 | +2.59% |
| Landis+Gyr | 73.20 | +2.38% |
| Temenos | 57.90 | +2.12% |
| Gavazzi | 306.00 | +2.00% |
| Barry Callebaut | 1'613.00 | +1.96% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.6884 | -0.0319 |
| Deutschland | 3.03 | +0.00 |
| Euro | 2.53 | +0.03 |
| USA | 4.45 | +0.05 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 131.75 | -0.09% |
| SBI Inland | 135.30 | -0.11% |
| SBI Inland Eidg. | 212.85 | -0.17% |
| SBI Ausland | 128.07 | -0.02% |
| Titel | Umsatz | Kurs |
| 1.375 PZ 27 S429 | 113.2 Mio. | 100.30 |
| 0.625 PB 25 S603 | 80.5 Mio. | 99.37 |
| 0.375 PZ 25 S461 | 77.0 Mio. | 99.23 |
| 1.375 PZ 27 S420 | 46.2 Mio. | 100.20 |
| 0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
| 2.5 PB 26 S552 | 41.8 Mio. | 102.30 |
| 2 GR KB 41 | 36.9 Mio. | 108.70 |
| 1.25 Svc Ind.Gen 25 | 32.0 Mio. | 99.44 |
| 1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
| 0.1825 RAIF 25 -S | 24.5 Mio. | 98.70 |
| 1.5 PB 27 S566 | 24.4 Mio. | 100.59 |
| 1.875 KWObe 25 | 23.7 Mio. | 100.27 |
| 0 CSuis 24 Pf | 23.6 Mio. | 99.13 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +22.92% | 19.5 Mio. |
| NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | -1.73% | 14.1 Mio. |
| Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +1.76% | 11.6 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | +2.36% | 10.1 Mio. |
| Faktor-Zertifikat | F10GOV | Constant Leverage-Zertifikat | - | - | Open End | +25.19% | 10.1 Mio. |
| Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'928.62 | Open End | +1.43% | 5.5 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +6.02% | 72.8 Mio. |
| ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +1.59% | 16.4 Mio. |
| Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | +0.07% | 13.1 Mio. |
| Givaudan | SBHYJB | Bonus-Zertifikat | 16.08.2024 | +3.66% | 12.3 Mio. |
| UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | +5.37% | 11.8 Mio. |
| Georg Fischer | SAQOJB | Bonus-Zertifikat | 13.02.2025 | -0.65% | 9.9 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A CHF | CHF | 62.39 | +33.74% |
| Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 17.70 | +42.17% |
| Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'588.00 | +27.42% |
| Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 106'769.00 | +72.22% |
| Schwellenländer | Fund | Luxemburg | Fidelity Funds - Emerging Europe, Middle East and Africa Fund A-ACC-USD | USD | 1.19 | +108'445.45% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S USD | USD | 15.31 | +26.11% |
| Gold | Fund | Luxemburg | Schroder ISF Gl.Gold I Acc USD | USD | 162.29 | +22.72% |
| EnPa Swiss Top Picks Fund S | 189.61 | +19.24% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 120.47 | +18.77% |
| Format Aktien Schweiz Dividendentitel - Klasse Z (CHF) | 113.64 | +16.72% |
| Format Aktien Schweiz Dividendentitel A (CHF) | 111.81 | +16.27% |
| Format Aktien Schweiz - Klasse A (USD) | 135.21 | +15.37% |
| TRIGON - New Europe Fund D | 41.91 | +46.74% |
| TRIGON - New Europe Fund E | 64.35 | +45.98% |
| BGF European F.X2 JPY | 42'620.00 | +32.86% |
| Brandes European Value Fund I | 50.72 | +28.44% |
| JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 64'123.13 | +28.18% |
| iShares SLI ETF CH A | 209.13 | +13.20% |
| iShares SLI UCITS ETF (DE) | 137.40 | +12.19% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 20.14 | +11.87% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.12 | +11.73% |
| UBS ETF (CH) - SLI® (CHF) A-dis | 203.36 | +11.37% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 106.04 | +50.06% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 109.39 | +44.66% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 20.78 | +42.20% |
| Amundi ST.Europe 600 Banks UE A. | 48.50 | +42.09% |
| iShares STOXX Europe 600 Media UCITS ETF (DE) | 40.18 | +34.84% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0860 | 1.0860 | -0.01% |
| USD/JPY | 156.1310 | 156.1410 | -0.05% |
| britischen Pfund in US-Dollar | 1.2713 | 1.2713 | +0.06% |
| USD/CHF | 0.9093 | 0.9097 | -0.10% |
| Australische Dollar in US-Dollar | 0.6677 | 0.6681 | +0.16% |
| USD/CAD | 1.3647 | 1.3652 | +0.18% |
| NZD/USD | 0.6104 | 0.6110 | - |
| GBP/EUR | 1.1704 | 1.1710 | +0.04% |
| EUR/CHF | 0.9876 | 0.9879 | -0.09% |
| EUR/JYP | 169.5680 | 169.5780 | -0.02% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 70'945.05 | +5.72% |
| Ethereum/USD | 3'786.58 | +22.34% |
| Binance Coin/USD | 611.78 | +6.93% |
| Solana/USD | 179.24 | +1.15% |
| Ripple/USD | 0.5426 | +5.77% |
| Terra/USD | 0.6113 | +6.97% |
| Gold USD/Uz | 2'429.90 | +0.18% |
| Silber | 31.77 | -0.25% |
| Palladium | 1'031.00 | +0.15% |
| Platin | 1'054.50 | +0.05% |
| Gold pro Kg in Franken | 71'054.00 | +0.07% |
| Silber CHF/Kg | 929.50 | -0.43% |
| Palladium CHF/Kg | 30'148.00 | +0.03% |
| Platin CHF/Kg | 30'835.00 | -0.06% |
Finanz und Wirtschaft 
