Temenos | 58.05 | +2.38% |
VAT Group | 476.10 | +2.34% |
Avolta | 38.10 | +1.60% |
Clariant | 14.65 | +1.60% |
Barry Callebaut | 1'607.00 | +1.58% |
Belimo | 443.00 | +1.23% |
ABB | 47.94 | +1.12% |
Bachem | 91.45 | +0.94% |
Logitech | 83.10 | +0.85% |
Sika | 283.70 | +0.71% |
Sonova | 281.40 | -3.37% |
SIG Group | 18.86 | -1.77% |
Straumann | 119.30 | -1.77% |
Lonza | 521.40 | -1.47% |
Swatch Group | 197.20 | -1.35% |
Julius Bär | 53.78 | -1.28% |
Swissquote | 269.20 | -1.25% |
Nestlé | 95.56 | -1.10% |
Siegfried | 878.00 | -0.79% |
Adecco | 35.88 | -0.77% |
ABB | 47.94 | +1.12% |
Logitech | 83.08 | +0.83% |
Sika | 283.70 | +0.71% |
Alcon | 80.48 | +0.50% |
Givaudan | 4'198.00 | +0.43% |
Novartis | 93.68 | +0.33% |
Partners Group | 1'262.00 | +0.32% |
Holcim | 78.66 | +0.23% |
Swiss Life | 627.60 | +0.16% |
Zurich Insurance Group | 472.00 | +0.04% |
SFS | 125.60 | +10.37% |
Meyer Burger | 0.01 | +4.00% |
Bystronic | 454.00 | +3.65% |
Kudelski | 1.43 | +2.51% |
Ypsomed | 336.50 | +2.44% |
Temenos | 58.05 | +2.38% |
VAT Group | 476.30 | +2.30% |
Dottikon ES | 257.50 | +2.18% |
R&S Group | 11.85 | +2.16% |
SHL Telemedicine | 4.81 | +2.12% |
Mikron | 17.55 | +2.03% |
Gavazzi | 306.00 | +2.00% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.6884 | -0.0319 |
Deutschland | 3.03 | +0.00 |
Euro | 2.53 | +0.03 |
USA | 4.45 | +0.05 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.89 | +0.02% |
SBI Inland | 135.47 | +0.01% |
SBI Inland Eidg. | 213.30 | +0.04% |
SBI Ausland | 128.14 | +0.04% |
Titel | Umsatz | Kurs |
1.375 PZ 27 S429 | 113.2 Mio. | 100.30 |
0.625 PB 25 S603 | 80.5 Mio. | 99.37 |
0.375 PZ 25 S461 | 77.0 Mio. | 99.23 |
1.375 PZ 27 S420 | 46.2 Mio. | 100.20 |
0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
2.5 PB 26 S552 | 41.8 Mio. | 102.30 |
2 GR KB 41 | 36.9 Mio. | 108.95 |
1.25 Svc Ind.Gen 25 | 32.0 Mio. | 99.44 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
0.1825 RAIF 25 -S | 24.5 Mio. | 98.70 |
1.5 PB 27 S566 | 24.4 Mio. | 100.59 |
1.875 KWObe 25 | 23.7 Mio. | 100.27 |
0 CSuis 24 Pf | 23.6 Mio. | 99.13 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +22.92% | 19.5 Mio. |
NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | -4.62% | 14.1 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +3.96% | 11.6 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | +3.47% | 10.1 Mio. |
Faktor-Zertifikat | F10GOV | Constant Leverage-Zertifikat | - | - | Open End | +19.59% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'928.62 | Open End | -0.95% | 5.5 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +6.02% | 72.8 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +1.48% | 16.4 Mio. |
Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | +0.20% | 13.1 Mio. |
Givaudan | SBHYJB | Bonus-Zertifikat | 16.08.2024 | +4.13% | 12.3 Mio. |
UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | +4.22% | 11.8 Mio. |
Georg Fischer | SAQOJB | Bonus-Zertifikat | 13.02.2025 | -0.29% | 9.9 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A CHF | CHF | 62.39 | +33.74% |
Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 17.70 | +42.17% |
Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'588.00 | +27.42% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 106'769.00 | +72.22% |
Schwellenländer | Fund | Luxemburg | Fidelity Funds - Emerging Europe, Middle East and Africa Fund A-ACC-USD | USD | 1.19 | +108'445.45% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S USD | USD | 15.31 | +26.11% |
Gold | Fund | Luxemburg | Schroder ISF Gl.Gold I Acc USD | USD | 162.29 | +22.72% |
EnPa Swiss Top Picks Fund S | 189.61 | +19.24% |
Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 120.40 | +18.77% |
Format Aktien Schweiz Dividendentitel - Klasse Z (CHF) | 113.52 | +16.72% |
Format Aktien Schweiz Dividendentitel A (CHF) | 111.70 | +16.27% |
Format Aktien Schweiz - Klasse A (USD) | 135.76 | +15.37% |
TRIGON - New Europe Fund D | 41.91 | +46.74% |
TRIGON - New Europe Fund E | 64.35 | +45.98% |
BGF European F.X2 JPY | 42'620.00 | +32.86% |
Brandes European Value Fund I | 50.72 | +28.44% |
JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 64'123.13 | +28.18% |
iShares SLI ETF CH A | 209.13 | +13.20% |
iShares SLI UCITS ETF (DE) | 137.40 | +12.19% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 20.14 | +11.87% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.12 | +11.73% |
UBS ETF (CH) - SLI® (CHF) A-dis | 203.36 | +11.37% |
Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 106.04 | +50.06% |
Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 109.39 | +44.66% |
iShares STOXX Europe 600 Banks UCITS ETF (DE) | 20.78 | +42.20% |
Amundi ST.Europe 600 Banks UE A. | 48.50 | +42.09% |
iShares STOXX Europe 600 Media UCITS ETF (DE) | 40.18 | +34.84% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0867 | 1.0868 | +0.06% |
USD/JPY | 156.2300 | 156.2400 | +0.01% |
britischen Pfund in US-Dollar | 1.2714 | 1.2716 | +0.08% |
USD/CHF | 0.9092 | 0.9096 | -0.11% |
Australische Dollar in US-Dollar | 0.6667 | 0.6671 | +0.01% |
USD/CAD | 1.3629 | 1.3634 | +0.04% |
NZD/USD | 0.6101 | 0.6101 | -0.10% |
GBP/EUR | 1.1698 | 1.1704 | -0.01% |
EUR/CHF | 0.9883 | 0.9886 | -0.02% |
EUR/JYP | 169.7870 | 169.7930 | +0.11% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 70'990.86 | +5.77% |
Ethereum/USD | 3'709.08 | +19.49% |
Binance Coin/USD | 617.74 | +7.63% |
Solana/USD | 182.48 | +2.65% |
Ripple/USD | 0.5418 | +5.66% |
Terra/USD | 0.6080 | +6.36% |
Gold USD/Uz | 2'419.27 | -0.26% |
Silber | 31.72 | -0.41% |
Palladium | 1'021.50 | -0.78% |
Platin | 1'041.00 | -1.23% |
Gold pro Kg in Franken | 70'741.00 | -0.37% |
Silber CHF/Kg | 928.50 | -0.54% |
Palladium CHF/Kg | 29'869.00 | -0.89% |
Platin CHF/Kg | 30'440.00 | -1.35% |