| Temenos | 58.00 | +2.29% |
| Avolta | 38.32 | +2.19% |
| Belimo | 446.00 | +1.92% |
| VAT Group | 472.90 | +1.57% |
| Clariant | 14.63 | +1.46% |
| Logitech | 83.40 | +1.21% |
| ABB | 47.98 | +1.20% |
| Ems-Chemie | 772.00 | +1.18% |
| Bachem | 91.60 | +1.10% |
| Partners Group | 1'271.50 | +1.07% |
| Sonova | 281.30 | -3.40% |
| Straumann | 119.55 | -1.56% |
| SIG Group | 18.95 | -1.30% |
| Adecco | 35.78 | -1.05% |
| Nestlé | 95.62 | -1.03% |
| Julius Bär | 53.94 | -0.99% |
| Swatch Group | 198.15 | -0.88% |
| Comet | 310.50 | -0.80% |
| Swiss Re | 109.30 | -0.73% |
| Siegfried | 881.00 | -0.45% |
| Logitech | 83.40 | +1.21% |
| ABB | 47.98 | +1.20% |
| Partners Group | 1'271.50 | +1.07% |
| Sika | 283.40 | +0.60% |
| Holcim | 78.90 | +0.54% |
| Alcon | 80.50 | +0.52% |
| Givaudan | 4'193.00 | +0.31% |
| Novartis | 93.64 | +0.29% |
| Richemont | 144.75 | - |
| Kühne + Nagel | 247.70 | -0.04% |
| Sonova | 281.00 | -3.50% |
| Nestlé | 95.64 | -1.01% |
| Swiss Re | 109.25 | -0.77% |
| Swisscom | 501.50 | -0.30% |
| UBS | 27.48 | -0.22% |
| Lonza | 528.20 | -0.19% |
| Geberit | 560.60 | -0.14% |
| Swiss Life | 625.80 | -0.13% |
| Roche | 236.90 | -0.08% |
| Zurich Insurance Group | 471.60 | -0.04% |
| Spexis | 0.06 | -17.99% |
| Zwahlen & Mayr | 145.00 | -9.38% |
| DocMorris | 65.05 | -7.07% |
| Curatis | 7.80 | -5.97% |
| VP Bank | 82.20 | -5.73% |
| Newron | 10.02 | -5.47% |
| Evolva | 0.90 | -5.26% |
| Idorsia | 2.11 | -5.14% |
| Swiss Steel | 0.08 | -4.88% |
| Kudelski | 1.36 | -2.87% |
| Liechtensteinische Landesbank | 69.20 | -2.54% |
| Gurit | 57.90 | -2.53% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.6884 | -0.0319 |
| Deutschland | 3.03 | +0.00 |
| Euro | 2.53 | +0.03 |
| USA | 4.45 | +0.05 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 131.74 | -0.10% |
| SBI Inland | 135.28 | -0.13% |
| SBI Inland Eidg. | 212.55 | -0.31% |
| SBI Ausland | 128.11 | +0.02% |
| Titel | Umsatz | Kurs |
| 1.375 PZ 27 S429 | 113.2 Mio. | 100.30 |
| 0.625 PB 25 S603 | 80.5 Mio. | 99.37 |
| 0.375 PZ 25 S461 | 77.0 Mio. | 99.23 |
| 1.375 PZ 27 S420 | 46.2 Mio. | 100.20 |
| 0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
| 2.5 PB 26 S552 | 41.8 Mio. | 102.30 |
| 2 GR KB 41 | 36.9 Mio. | 104.80 |
| 1.25 Svc Ind.Gen 25 | 32.0 Mio. | 99.44 |
| 1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
| 0.1825 RAIF 25 -S | 24.5 Mio. | 98.70 |
| 1.5 PB 27 S566 | 24.4 Mio. | 100.59 |
| 1.875 KWObe 25 | 23.7 Mio. | 100.27 |
| 0 CSuis 24 Pf | 23.6 Mio. | 99.13 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +22.92% | 19.5 Mio. |
| NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | -4.05% | 14.1 Mio. |
| Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +3.52% | 11.6 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | +3.23% | 10.1 Mio. |
| Faktor-Zertifikat | F10GOV | Constant Leverage-Zertifikat | - | - | Open End | +18.83% | 10.1 Mio. |
| Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'928.62 | Open End | -0.48% | 5.5 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +6.02% | 72.8 Mio. |
| ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +1.69% | 16.4 Mio. |
| Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | +0.59% | 13.1 Mio. |
| Givaudan | SBHYJB | Bonus-Zertifikat | 16.08.2024 | +4.18% | 12.3 Mio. |
| UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | +4.04% | 11.8 Mio. |
| Georg Fischer | SAQOJB | Bonus-Zertifikat | 13.02.2025 | +0.22% | 9.9 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A CHF | CHF | 62.39 | +33.74% |
| Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 17.70 | +42.17% |
| Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'588.00 | +27.42% |
| Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 106'769.00 | +72.22% |
| Schwellenländer | Fund | Luxemburg | Fidelity Funds - Emerging Europe, Middle East and Africa Fund A-ACC-USD | USD | 1.19 | +108'445.45% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S USD | USD | 15.31 | +26.11% |
| Gold | Fund | Luxemburg | Schroder ISF Gl.Gold I Acc USD | USD | 162.29 | +22.72% |
| EnPa Swiss Top Picks Fund S | 189.61 | +19.24% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 120.40 | +18.77% |
| Format Aktien Schweiz Dividendentitel - Klasse Z (CHF) | 113.52 | +16.72% |
| Format Aktien Schweiz Dividendentitel A (CHF) | 111.70 | +16.27% |
| Format Aktien Schweiz - Klasse A (USD) | 135.76 | +15.37% |
| TRIGON - New Europe Fund D | 41.91 | +46.74% |
| TRIGON - New Europe Fund E | 64.35 | +45.98% |
| BGF European F.X2 JPY | 42'620.00 | +32.86% |
| Brandes European Value Fund I | 50.72 | +28.44% |
| JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 64'123.13 | +28.18% |
| iShares SLI ETF CH A | 209.13 | +13.20% |
| Xtrackers SLI UCITS ETF 1D | 206.56 | +12.39% |
| iShares SLI UCITS ETF (DE) | 137.40 | +12.19% |
| UBS ETF (CH) - SLI® (CHF) A-dis | 203.36 | +11.37% |
| UBS(Lux)Fd.S.-MSCI Sw.IMI S.Resp.UE A | 13.74 | +10.87% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 106.11 | +53.14% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 109.36 | +47.45% |
| Amundi ST.Europe 600 Banks UE A. | 48.46 | +44.96% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 20.78 | +42.20% |
| iShares STOXX Europe 600 Media UCITS ETF (DE) | 40.18 | +34.84% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0872 | 1.0873 | +0.11% |
| USD/JPY | 156.1310 | 156.1410 | -0.05% |
| britischen Pfund in US-Dollar | 1.2717 | 1.2719 | +0.10% |
| USD/CHF | 0.9091 | 0.9095 | -0.12% |
| Australische Dollar in US-Dollar | 0.6671 | 0.6675 | +0.07% |
| USD/CAD | 1.3625 | 1.3630 | +0.01% |
| NZD/USD | 0.6104 | 0.6110 | - |
| GBP/EUR | 1.1695 | 1.1701 | -0.03% |
| EUR/CHF | 0.9886 | 0.9887 | 0.00% |
| EUR/JYP | 169.7400 | 169.7800 | +0.09% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 70'980.43 | +6.09% |
| Ethereum/USD | 3'665.73 | +18.36% |
| Binance Coin/USD | 620.22 | +8.35% |
| Solana/USD | 181.56 | +2.65% |
| Ripple/USD | 0.5446 | +6.63% |
| Terra/USD | 0.6076 | +6.83% |
| Gold USD/Uz | 2'417.46 | -0.33% |
| Silber | 31.66 | -0.60% |
| Palladium | 1'024.50 | -0.49% |
| Platin | 1'038.50 | -1.47% |
| Gold pro Kg in Franken | 70'680.00 | -0.46% |
| Silber CHF/Kg | 926.50 | -0.75% |
| Palladium CHF/Kg | 29'954.00 | -0.61% |
| Platin CHF/Kg | 30'363.00 | -1.59% |
Finanz und Wirtschaft 
